> Tipos de cambio de NZD-TRY y TRY-NZD - 2026

Tipos de cambio de NZD-TRY y TRY-NZD - 2026

Tipos de cambio de NZD-TRY y TRY-NZD

Compruebe a continuación los tipos de cambio de NZD-TRY y TRY-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 NZD = 25,8937 TRY

1 TRY = 0,0386 NZD

1A 2A 2A

NZD frente a TRYTRY frente a NZD

Jan 2026

Fecha	NZD-TRY	TRY-NZD
01 ene. 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 ene. 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 ene. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 ene. 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 ene. 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 ene. 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 ene. 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 ene. 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 ene. 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 ene. 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 ene. 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 ene. 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 ene. 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 ene. 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 ene. 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 ene. 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 ene. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 ene. 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 ene. 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 ene. 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 ene. 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 ene. 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 ene. 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 ene. 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 ene. 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 ene. 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 ene. 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 ene. 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 ene. 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 ene. 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 ene. 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Fecha	NZD-TRY	TRY-NZD
01 feb. 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 feb. 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 feb. 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 feb. 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 feb. 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 feb. 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 feb. 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 feb. 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 feb. 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 feb. 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 feb. 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 feb. 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 feb. 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 feb. 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 feb. 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 feb. 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 feb. 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 feb. 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 feb. 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 feb. 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 feb. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 feb. 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 feb. 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 feb. 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 feb. 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 feb. 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 feb. 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 feb. 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Fecha	NZD-TRY	TRY-NZD
01 mar. 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar. 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar. 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar. 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar. 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar. 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar. 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar. 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar. 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar. 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar. 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar. 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar. 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar. 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar. 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar. 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar. 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar. 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar. 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar. 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar. 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar. 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar. 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar. 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar. 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mar. 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mar. 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mar. 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Fecha	NZD-TRY	TRY-NZD
01 abr. 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 abr. 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 abr. 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 abr. 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 abr. 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 abr. 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 abr. 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 abr. 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 abr. 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 abr. 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 abr. 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 abr. 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 abr. 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 abr. 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 abr. 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 abr. 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 abr. 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 abr. 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 abr. 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 abr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 abr. 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 abr. 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 abr. 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 abr. 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 abr. 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 abr. 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 abr. 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 abr. 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 abr. 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 abr. 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Fecha	NZD-TRY	TRY-NZD
01 may. 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 may. 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 may. 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 may. 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 may. 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 may. 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 may. 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 may. 2026	1 NZD = 26.9101 TRY	1 TRY = 0.0372 NZD

Información sobre tipos de cambio deNZD-TRY y TRY-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias