currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TTD y TTD-NZD - 2025

Tipos de cambio de NZD-TTD y TTD-NZD - 2025

Tipos de cambio de NZD-TTD y TTD-NZD

Compruebe a continuación los tipos de cambio de NZD-TTD y TTD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 3,9102 TTD
1 TTD = 0,2557 NZD
1A 2A 2A

Jan 2025

FechaNZD-TTDTTD-NZD
01 ene. 2025 1 NZD = 3.7998 TTD 1 TTD = 0.2632 NZD
02 ene. 2025 1 NZD = 3.813 TTD 1 TTD = 0.2623 NZD
03 ene. 2025 1 NZD = 3.8031 TTD 1 TTD = 0.2629 NZD
04 ene. 2025 1 NZD = 3.7768 TTD 1 TTD = 0.2648 NZD
05 ene. 2025 1 NZD = 3.801 TTD 1 TTD = 0.2631 NZD
06 ene. 2025 1 NZD = 3.8554 TTD 1 TTD = 0.2594 NZD
07 ene. 2025 1 NZD = 3.8483 TTD 1 TTD = 0.2599 NZD
08 ene. 2025 1 NZD = 3.7976 TTD 1 TTD = 0.2633 NZD
09 ene. 2025 1 NZD = 3.7961 TTD 1 TTD = 0.2634 NZD
10 ene. 2025 1 NZD = 3.7909 TTD 1 TTD = 0.2638 NZD
11 ene. 2025 1 NZD = 3.7916 TTD 1 TTD = 0.2637 NZD
12 ene. 2025 1 NZD = 3.7883 TTD 1 TTD = 0.264 NZD
13 ene. 2025 1 NZD = 3.771 TTD 1 TTD = 0.2652 NZD
14 ene. 2025 1 NZD = 3.8025 TTD 1 TTD = 0.263 NZD
15 ene. 2025 1 NZD = 3.8081 TTD 1 TTD = 0.2626 NZD
16 ene. 2025 1 NZD = 3.8015 TTD 1 TTD = 0.2631 NZD
17 ene. 2025 1 NZD = 3.7933 TTD 1 TTD = 0.2636 NZD
18 ene. 2025 1 NZD = 3.7892 TTD 1 TTD = 0.2639 NZD
19 ene. 2025 1 NZD = 3.791 TTD 1 TTD = 0.2638 NZD
20 ene. 2025 1 NZD = 3.8119 TTD 1 TTD = 0.2623 NZD
21 ene. 2025 1 NZD = 3.8212 TTD 1 TTD = 0.2617 NZD
22 ene. 2025 1 NZD = 3.8321 TTD 1 TTD = 0.261 NZD
23 ene. 2025 1 NZD = 3.8525 TTD 1 TTD = 0.2596 NZD
24 ene. 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
25 ene. 2025 1 NZD = 3.8419 TTD 1 TTD = 0.2603 NZD
26 ene. 2025 1 NZD = 3.8765 TTD 1 TTD = 0.258 NZD
27 ene. 2025 1 NZD = 3.8758 TTD 1 TTD = 0.258 NZD
28 ene. 2025 1 NZD = 3.8389 TTD 1 TTD = 0.2605 NZD
29 ene. 2025 1 NZD = 3.8225 TTD 1 TTD = 0.2616 NZD
30 ene. 2025 1 NZD = 3.8307 TTD 1 TTD = 0.261 NZD
31 ene. 2025 1 NZD = 3.8277 TTD 1 TTD = 0.2613 NZD

Feb 2025

FechaNZD-TTDTTD-NZD
01 feb. 2025 1 NZD = 3.8222 TTD 1 TTD = 0.2616 NZD
02 feb. 2025 1 NZD = 3.8273 TTD 1 TTD = 0.2613 NZD
03 feb. 2025 1 NZD = 3.7793 TTD 1 TTD = 0.2646 NZD
04 feb. 2025 1 NZD = 3.803 TTD 1 TTD = 0.263 NZD
05 feb. 2025 1 NZD = 3.8522 TTD 1 TTD = 0.2596 NZD
06 feb. 2025 1 NZD = 3.8444 TTD 1 TTD = 0.2601 NZD
07 feb. 2025 1 NZD = 3.8511 TTD 1 TTD = 0.2597 NZD
08 feb. 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
09 feb. 2025 1 NZD = 3.8569 TTD 1 TTD = 0.2593 NZD
10 feb. 2025 1 NZD = 3.8411 TTD 1 TTD = 0.2603 NZD
11 feb. 2025 1 NZD = 3.8331 TTD 1 TTD = 0.2609 NZD
12 feb. 2025 1 NZD = 3.8283 TTD 1 TTD = 0.2612 NZD
13 feb. 2025 1 NZD = 3.8106 TTD 1 TTD = 0.2624 NZD
14 feb. 2025 1 NZD = 3.8755 TTD 1 TTD = 0.258 NZD
15 feb. 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
16 feb. 2025 1 NZD = 3.8763 TTD 1 TTD = 0.258 NZD
17 feb. 2025 1 NZD = 3.8905 TTD 1 TTD = 0.257 NZD
18 feb. 2025 1 NZD = 3.8651 TTD 1 TTD = 0.2587 NZD
19 feb. 2025 1 NZD = 3.8685 TTD 1 TTD = 0.2585 NZD
20 feb. 2025 1 NZD = 3.8849 TTD 1 TTD = 0.2574 NZD
21 feb. 2025 1 NZD = 3.9146 TTD 1 TTD = 0.2555 NZD
22 feb. 2025 1 NZD = 3.9032 TTD 1 TTD = 0.2562 NZD
23 feb. 2025 1 NZD = 3.9028 TTD 1 TTD = 0.2562 NZD
24 feb. 2025 1 NZD = 3.8987 TTD 1 TTD = 0.2565 NZD
25 feb. 2025 1 NZD = 3.8841 TTD 1 TTD = 0.2575 NZD
26 feb. 2025 1 NZD = 3.8654 TTD 1 TTD = 0.2587 NZD
27 feb. 2025 1 NZD = 3.8559 TTD 1 TTD = 0.2593 NZD
28 feb. 2025 1 NZD = 3.8017 TTD 1 TTD = 0.263 NZD

Mar 2025

FechaNZD-TTDTTD-NZD
01 mar. 2025 1 NZD = 3.7943 TTD 1 TTD = 0.2636 NZD
02 mar. 2025 1 NZD = 3.799 TTD 1 TTD = 0.2632 NZD
03 mar. 2025 1 NZD = 3.8058 TTD 1 TTD = 0.2628 NZD
04 mar. 2025 1 NZD = 3.8286 TTD 1 TTD = 0.2612 NZD
05 mar. 2025 1 NZD = 3.8542 TTD 1 TTD = 0.2595 NZD
06 mar. 2025 1 NZD = 3.895 TTD 1 TTD = 0.2567 NZD
07 mar. 2025 1 NZD = 3.8824 TTD 1 TTD = 0.2576 NZD
08 mar. 2025 1 NZD = 3.8738 TTD 1 TTD = 0.2581 NZD
09 mar. 2025 1 NZD = 3.8811 TTD 1 TTD = 0.2577 NZD
10 mar. 2025 1 NZD = 3.8973 TTD 1 TTD = 0.2566 NZD
11 mar. 2025 1 NZD = 3.8777 TTD 1 TTD = 0.2579 NZD
12 mar. 2025 1 NZD = 3.8813 TTD 1 TTD = 0.2576 NZD
13 mar. 2025 1 NZD = 3.8726 TTD 1 TTD = 0.2582 NZD
14 mar. 2025 1 NZD = 3.8955 TTD 1 TTD = 0.2567 NZD
15 mar. 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
16 mar. 2025 1 NZD = 3.9125 TTD 1 TTD = 0.2556 NZD
17 mar. 2025 1 NZD = 3.9278 TTD 1 TTD = 0.2546 NZD
18 mar. 2025 1 NZD = 3.9451 TTD 1 TTD = 0.2535 NZD
19 mar. 2025 1 NZD = 3.9321 TTD 1 TTD = 0.2543 NZD
20 mar. 2025 1 NZD = 3.8906 TTD 1 TTD = 0.257 NZD
21 mar. 2025 1 NZD = 3.9086 TTD 1 TTD = 0.2558 NZD
22 mar. 2025 1 NZD = 3.8846 TTD 1 TTD = 0.2574 NZD
23 mar. 2025 1 NZD = 3.9013 TTD 1 TTD = 0.2563 NZD
24 mar. 2025 1 NZD = 3.8966 TTD 1 TTD = 0.2566 NZD
25 mar. 2025 1 NZD = 3.9096 TTD 1 TTD = 0.2558 NZD
26 mar. 2025 1 NZD = 3.9081 TTD 1 TTD = 0.2559 NZD
27 mar. 2025 1 NZD = 3.8972 TTD 1 TTD = 0.2566 NZD
28 mar. 2025 1 NZD = 3.8827 TTD 1 TTD = 0.2576 NZD
29 mar. 2025 1 NZD = 3.8839 TTD 1 TTD = 0.2575 NZD
30 mar. 2025 1 NZD = 3.8812 TTD 1 TTD = 0.2577 NZD
31 mar. 2025 1 NZD = 3.8595 TTD 1 TTD = 0.2591 NZD

Apr 2025

FechaNZD-TTDTTD-NZD
01 abr. 2025 1 NZD = 3.8495 TTD 1 TTD = 0.2598 NZD
02 abr. 2025 1 NZD = 3.8968 TTD 1 TTD = 0.2566 NZD
03 abr. 2025 1 NZD = 3.9359 TTD 1 TTD = 0.2541 NZD
04 abr. 2025 1 NZD = 3.8175 TTD 1 TTD = 0.262 NZD
05 abr. 2025 1 NZD = 3.8142 TTD 1 TTD = 0.2622 NZD
06 abr. 2025 1 NZD = 3.8139 TTD 1 TTD = 0.2622 NZD
07 abr. 2025 1 NZD = 3.786 TTD 1 TTD = 0.2641 NZD
08 abr. 2025 1 NZD = 3.795 TTD 1 TTD = 0.2635 NZD
09 abr. 2025 1 NZD = 3.7606 TTD 1 TTD = 0.2659 NZD
10 abr. 2025 1 NZD = 3.8689 TTD 1 TTD = 0.2585 NZD
11 abr. 2025 1 NZD = 3.9475 TTD 1 TTD = 0.2533 NZD
12 abr. 2025 1 NZD = 3.9541 TTD 1 TTD = 0.2529 NZD
13 abr. 2025 1 NZD = 3.9713 TTD 1 TTD = 0.2518 NZD
14 abr. 2025 1 NZD = 4.0065 TTD 1 TTD = 0.2496 NZD
15 abr. 2025 1 NZD = 4.0215 TTD 1 TTD = 0.2487 NZD
16 abr. 2025 1 NZD = 4.0145 TTD 1 TTD = 0.2491 NZD
17 abr. 2025 1 NZD = 4.0282 TTD 1 TTD = 0.2482 NZD
18 abr. 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
19 abr. 2025 1 NZD = 4.0242 TTD 1 TTD = 0.2485 NZD
20 abr. 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
21 abr. 2025 1 NZD = 4.0509 TTD 1 TTD = 0.2469 NZD
22 abr. 2025 1 NZD = 4.0725 TTD 1 TTD = 0.2456 NZD
23 abr. 2025 1 NZD = 4.0666 TTD 1 TTD = 0.2459 NZD
24 abr. 2025 1 NZD = 4.0503 TTD 1 TTD = 0.2469 NZD
25 abr. 2025 1 NZD = 4.0477 TTD 1 TTD = 0.2471 NZD
26 abr. 2025 1 NZD = 4.0525 TTD 1 TTD = 0.2468 NZD
27 abr. 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
28 abr. 2025 1 NZD = 4.0407 TTD 1 TTD = 0.2475 NZD
29 abr. 2025 1 NZD = 4.0374 TTD 1 TTD = 0.2477 NZD
30 abr. 2025 1 NZD = 4.0099 TTD 1 TTD = 0.2494 NZD

May 2025

FechaNZD-TTDTTD-NZD
01 may. 2025 1 NZD = 4.0267 TTD 1 TTD = 0.2483 NZD
02 may. 2025 1 NZD = 4.031 TTD 1 TTD = 0.2481 NZD
03 may. 2025 1 NZD = 4.0413 TTD 1 TTD = 0.2474 NZD
04 may. 2025 1 NZD = 4.041 TTD 1 TTD = 0.2475 NZD
05 may. 2025 1 NZD = 4.0615 TTD 1 TTD = 0.2462 NZD
06 may. 2025 1 NZD = 4.0518 TTD 1 TTD = 0.2468 NZD
07 may. 2025 1 NZD = 4.0635 TTD 1 TTD = 0.2461 NZD
08 may. 2025 1 NZD = 4.021 TTD 1 TTD = 0.2487 NZD
09 may. 2025 1 NZD = 4.0015 TTD 1 TTD = 0.2499 NZD
10 may. 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
11 may. 2025 1 NZD = 4.0132 TTD 1 TTD = 0.2492 NZD
12 may. 2025 1 NZD = 3.9803 TTD 1 TTD = 0.2512 NZD
13 may. 2025 1 NZD = 3.9994 TTD 1 TTD = 0.25 NZD
14 may. 2025 1 NZD = 4.0279 TTD 1 TTD = 0.2483 NZD
15 may. 2025 1 NZD = 3.9928 TTD 1 TTD = 0.2505 NZD
16 may. 2025 1 NZD = 4.0016 TTD 1 TTD = 0.2499 NZD
17 may. 2025 1 NZD = 4.0026 TTD 1 TTD = 0.2498 NZD
18 may. 2025 1 NZD = 4.0086 TTD 1 TTD = 0.2495 NZD
19 may. 2025 1 NZD = 4.0157 TTD 1 TTD = 0.249 NZD
20 may. 2025 1 NZD = 4.0095 TTD 1 TTD = 0.2494 NZD
21 may. 2025 1 NZD = 4.0337 TTD 1 TTD = 0.2479 NZD
22 may. 2025 1 NZD = 4.0116 TTD 1 TTD = 0.2493 NZD
23 may. 2025 1 NZD = 4.0547 TTD 1 TTD = 0.2466 NZD
24 may. 2025 1 NZD = 4.062 TTD 1 TTD = 0.2462 NZD
25 may. 2025 1 NZD = 4.0619 TTD 1 TTD = 0.2462 NZD
26 may. 2025 1 NZD = 4.0884 TTD 1 TTD = 0.2446 NZD
27 may. 2025 1 NZD = 4.0508 TTD 1 TTD = 0.2469 NZD
28 may. 2025 1 NZD = 4.0491 TTD 1 TTD = 0.247 NZD
29 may. 2025 1 NZD = 4.0559 TTD 1 TTD = 0.2466 NZD
30 may. 2025 1 NZD = 4.0432 TTD 1 TTD = 0.2473 NZD
31 may. 2025 1 NZD = 4.0481 TTD 1 TTD = 0.247 NZD

Jun 2025

FechaNZD-TTDTTD-NZD
01 jun. 2025 1 NZD = 4.0492 TTD 1 TTD = 0.247 NZD
02 jun. 2025 1 NZD = 4.0564 TTD 1 TTD = 0.2465 NZD

Información sobre tipos de cambio deNZD-TTD y TTD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats