currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TWD y TWD-NZD - 2025

Tipos de cambio de NZD-TWD y TWD-NZD - 2025

Tipos de cambio de NZD-TWD y TWD-NZD

Compruebe a continuación los tipos de cambio de NZD-TWD y TWD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 18,5853 TWD
1 TWD = 0,0538 NZD
1A 2A 2A

Jan 2025

FechaNZD-TWDTWD-NZD
01 ene. 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 ene. 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 ene. 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 ene. 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 ene. 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 ene. 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 ene. 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 ene. 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 ene. 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 ene. 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 ene. 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 ene. 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 ene. 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 ene. 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 ene. 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 ene. 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 ene. 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 ene. 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 ene. 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 ene. 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 ene. 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 ene. 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 ene. 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 ene. 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 ene. 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 ene. 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 ene. 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 ene. 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 ene. 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 ene. 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 ene. 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

FechaNZD-TWDTWD-NZD
01 feb. 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb. 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb. 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb. 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb. 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb. 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb. 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb. 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb. 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb. 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb. 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb. 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb. 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb. 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb. 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb. 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb. 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb. 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb. 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb. 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb. 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb. 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb. 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb. 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb. 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb. 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

FechaNZD-TWDTWD-NZD
01 mar. 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar. 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar. 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar. 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar. 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar. 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar. 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar. 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar. 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar. 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar. 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar. 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar. 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar. 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar. 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar. 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar. 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar. 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar. 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar. 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar. 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar. 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar. 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar. 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar. 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar. 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar. 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar. 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar. 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar. 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar. 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

FechaNZD-TWDTWD-NZD
01 abr. 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 abr. 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 abr. 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 abr. 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 abr. 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 abr. 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 abr. 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 abr. 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 abr. 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 abr. 2025 1 NZD = 18.7262 TWD 1 TWD = 0.0534 NZD
11 abr. 2025 1 NZD = 19.0564 TWD 1 TWD = 0.0525 NZD
12 abr. 2025 1 NZD = 18.8662 TWD 1 TWD = 0.053 NZD
13 abr. 2025 1 NZD = 18.8753 TWD 1 TWD = 0.053 NZD
14 abr. 2025 1 NZD = 19.0388 TWD 1 TWD = 0.0525 NZD
15 abr. 2025 1 NZD = 19.206 TWD 1 TWD = 0.0521 NZD
16 abr. 2025 1 NZD = 19.2163 TWD 1 TWD = 0.052 NZD
17 abr. 2025 1 NZD = 19.2782 TWD 1 TWD = 0.0519 NZD
18 abr. 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
19 abr. 2025 1 NZD = 19.3006 TWD 1 TWD = 0.0518 NZD
20 abr. 2025 1 NZD = 19.4284 TWD 1 TWD = 0.0515 NZD
21 abr. 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
22 abr. 2025 1 NZD = 19.4895 TWD 1 TWD = 0.0513 NZD
23 abr. 2025 1 NZD = 19.4547 TWD 1 TWD = 0.0514 NZD
24 abr. 2025 1 NZD = 19.4255 TWD 1 TWD = 0.0515 NZD
25 abr. 2025 1 NZD = 19.3874 TWD 1 TWD = 0.0516 NZD
26 abr. 2025 1 NZD = 19.4199 TWD 1 TWD = 0.0515 NZD
27 abr. 2025 1 NZD = 19.4034 TWD 1 TWD = 0.0515 NZD
28 abr. 2025 1 NZD = 19.3394 TWD 1 TWD = 0.0517 NZD
29 abr. 2025 1 NZD = 19.2276 TWD 1 TWD = 0.052 NZD
30 abr. 2025 1 NZD = 18.9689 TWD 1 TWD = 0.0527 NZD

May 2025

FechaNZD-TWDTWD-NZD
01 may. 2025 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
02 may. 2025 1 NZD = 18.0872 TWD 1 TWD = 0.0553 NZD
03 may. 2025 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
04 may. 2025 1 NZD = 18.2626 TWD 1 TWD = 0.0548 NZD
05 may. 2025 1 NZD = 17.4911 TWD 1 TWD = 0.0572 NZD
06 may. 2025 1 NZD = 17.9964 TWD 1 TWD = 0.0556 NZD
07 may. 2025 1 NZD = 18.1257 TWD 1 TWD = 0.0552 NZD
08 may. 2025 1 NZD = 17.8998 TWD 1 TWD = 0.0559 NZD
09 may. 2025 1 NZD = 17.7973 TWD 1 TWD = 0.0562 NZD
10 may. 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
11 may. 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
12 may. 2025 1 NZD = 17.8663 TWD 1 TWD = 0.056 NZD
13 may. 2025 1 NZD = 17.9635 TWD 1 TWD = 0.0557 NZD
14 may. 2025 1 NZD = 18.0106 TWD 1 TWD = 0.0555 NZD
15 may. 2025 1 NZD = 17.7359 TWD 1 TWD = 0.0564 NZD
16 may. 2025 1 NZD = 17.8018 TWD 1 TWD = 0.0562 NZD
17 may. 2025 1 NZD = 17.7729 TWD 1 TWD = 0.0563 NZD
18 may. 2025 1 NZD = 17.7997 TWD 1 TWD = 0.0562 NZD
19 may. 2025 1 NZD = 17.8329 TWD 1 TWD = 0.0561 NZD
20 may. 2025 1 NZD = 17.8345 TWD 1 TWD = 0.0561 NZD
21 may. 2025 1 NZD = 17.8678 TWD 1 TWD = 0.056 NZD
22 may. 2025 1 NZD = 17.7344 TWD 1 TWD = 0.0564 NZD
23 may. 2025 1 NZD = 17.8814 TWD 1 TWD = 0.0559 NZD
24 may. 2025 1 NZD = 17.9404 TWD 1 TWD = 0.0557 NZD
25 may. 2025 1 NZD = 17.9399 TWD 1 TWD = 0.0557 NZD
26 may. 2025 1 NZD = 18.0176 TWD 1 TWD = 0.0555 NZD
27 may. 2025 1 NZD = 17.8914 TWD 1 TWD = 0.0559 NZD
28 may. 2025 1 NZD = 17.833 TWD 1 TWD = 0.0561 NZD
29 may. 2025 1 NZD = 17.8122 TWD 1 TWD = 0.0561 NZD
30 may. 2025 1 NZD = 17.7939 TWD 1 TWD = 0.0562 NZD
31 may. 2025 1 NZD = 17.8452 TWD 1 TWD = 0.056 NZD

Jun 2025

FechaNZD-TWDTWD-NZD
01 jun. 2025 1 NZD = 17.85 TWD 1 TWD = 0.056 NZD
02 jun. 2025 1 NZD = 17.9653 TWD 1 TWD = 0.0557 NZD

Información sobre tipos de cambio deNZD-TWD y TWD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats