currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TWD y TWD-NZD - 2026

Tipos de cambio de NZD-TWD y TWD-NZD - 2026

Tipos de cambio de NZD-TWD y TWD-NZD

Compruebe a continuación los tipos de cambio de NZD-TWD y TWD-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 18,601 TWD
1 TWD = 0,0538 NZD
1A 2A 2A

Jan 2026

FechaNZD-TWDTWD-NZD
01 ene. 2026 1 NZD = 18.0545 TWD 1 TWD = 0.0554 NZD
02 ene. 2026 1 NZD = 18.1298 TWD 1 TWD = 0.0552 NZD
03 ene. 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
04 ene. 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
05 ene. 2026 1 NZD = 18.1255 TWD 1 TWD = 0.0552 NZD
06 ene. 2026 1 NZD = 18.2209 TWD 1 TWD = 0.0549 NZD
07 ene. 2026 1 NZD = 18.1941 TWD 1 TWD = 0.055 NZD
08 ene. 2026 1 NZD = 18.1395 TWD 1 TWD = 0.0551 NZD
09 ene. 2026 1 NZD = 18.0705 TWD 1 TWD = 0.0553 NZD
10 ene. 2026 1 NZD = 18.121 TWD 1 TWD = 0.0552 NZD
11 ene. 2026 1 NZD = 18.1131 TWD 1 TWD = 0.0552 NZD
12 ene. 2026 1 NZD = 18.2233 TWD 1 TWD = 0.0549 NZD
13 ene. 2026 1 NZD = 18.2087 TWD 1 TWD = 0.0549 NZD
14 ene. 2026 1 NZD = 18.1497 TWD 1 TWD = 0.0551 NZD
15 ene. 2026 1 NZD = 18.1355 TWD 1 TWD = 0.0551 NZD
16 ene. 2026 1 NZD = 18.2029 TWD 1 TWD = 0.0549 NZD
17 ene. 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
18 ene. 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
19 ene. 2026 1 NZD = 18.245 TWD 1 TWD = 0.0548 NZD
20 ene. 2026 1 NZD = 18.4477 TWD 1 TWD = 0.0542 NZD
21 ene. 2026 1 NZD = 18.5258 TWD 1 TWD = 0.054 NZD
22 ene. 2026 1 NZD = 18.592 TWD 1 TWD = 0.0538 NZD
23 ene. 2026 1 NZD = 18.6606 TWD 1 TWD = 0.0536 NZD
24 ene. 2026 1 NZD = 18.6777 TWD 1 TWD = 0.0535 NZD
25 ene. 2026 1 NZD = 18.4847 TWD 1 TWD = 0.0541 NZD
26 ene. 2026 1 NZD = 18.7843 TWD 1 TWD = 0.0532 NZD
27 ene. 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
28 ene. 2026 1 NZD = 18.9124 TWD 1 TWD = 0.0529 NZD
29 ene. 2026 1 NZD = 19.0431 TWD 1 TWD = 0.0525 NZD
30 ene. 2026 1 NZD = 19.0695 TWD 1 TWD = 0.0524 NZD
31 ene. 2026 1 NZD = 19.0252 TWD 1 TWD = 0.0526 NZD

Feb 2026

FechaNZD-TWDTWD-NZD
01 feb. 2026 1 NZD = 19.0647 TWD 1 TWD = 0.0525 NZD
02 feb. 2026 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
03 feb. 2026 1 NZD = 19.0427 TWD 1 TWD = 0.0525 NZD
04 feb. 2026 1 NZD = 19.0371 TWD 1 TWD = 0.0525 NZD
05 feb. 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
06 feb. 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
07 feb. 2026 1 NZD = 19.0079 TWD 1 TWD = 0.0526 NZD
08 feb. 2026 1 NZD = 18.8642 TWD 1 TWD = 0.053 NZD
09 feb. 2026 1 NZD = 19.0481 TWD 1 TWD = 0.0525 NZD
10 feb. 2026 1 NZD = 19.059 TWD 1 TWD = 0.0525 NZD
11 feb. 2026 1 NZD = 19.0257 TWD 1 TWD = 0.0526 NZD
12 feb. 2026 1 NZD = 19.056 TWD 1 TWD = 0.0525 NZD
13 feb. 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
14 feb. 2026 1 NZD = 18.9591 TWD 1 TWD = 0.0527 NZD
15 feb. 2026 1 NZD = 18.8791 TWD 1 TWD = 0.053 NZD
16 feb. 2026 1 NZD = 18.9629 TWD 1 TWD = 0.0527 NZD
17 feb. 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
18 feb. 2026 1 NZD = 18.8885 TWD 1 TWD = 0.0529 NZD
19 feb. 2026 1 NZD = 18.845 TWD 1 TWD = 0.0531 NZD
20 feb. 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
21 feb. 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
22 feb. 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
23 feb. 2026 1 NZD = 18.7578 TWD 1 TWD = 0.0533 NZD
24 feb. 2026 1 NZD = 18.6925 TWD 1 TWD = 0.0535 NZD
25 feb. 2026 1 NZD = 18.6871 TWD 1 TWD = 0.0535 NZD
26 feb. 2026 1 NZD = 18.7137 TWD 1 TWD = 0.0534 NZD
27 feb. 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
28 feb. 2026 1 NZD = 18.8248 TWD 1 TWD = 0.0531 NZD

Mar 2026

FechaNZD-TWDTWD-NZD
01 mar. 2026 1 NZD = 18.795 TWD 1 TWD = 0.0532 NZD
02 mar. 2026 1 NZD = 18.7854 TWD 1 TWD = 0.0532 NZD
03 mar. 2026 1 NZD = 18.7273 TWD 1 TWD = 0.0534 NZD
04 mar. 2026 1 NZD = 18.7401 TWD 1 TWD = 0.0534 NZD
05 mar. 2026 1 NZD = 18.8243 TWD 1 TWD = 0.0531 NZD
06 mar. 2026 1 NZD = 18.7169 TWD 1 TWD = 0.0534 NZD
07 mar. 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
08 mar. 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
09 mar. 2026 1 NZD = 18.8192 TWD 1 TWD = 0.0531 NZD
10 mar. 2026 1 NZD = 18.8843 TWD 1 TWD = 0.053 NZD
11 mar. 2026 1 NZD = 18.8122 TWD 1 TWD = 0.0532 NZD
12 mar. 2026 1 NZD = 18.752 TWD 1 TWD = 0.0533 NZD
13 mar. 2026 1 NZD = 18.6698 TWD 1 TWD = 0.0536 NZD
14 mar. 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
15 mar. 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
16 mar. 2026 1 NZD = 18.6802 TWD 1 TWD = 0.0535 NZD
17 mar. 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
18 mar. 2026 1 NZD = 18.6483 TWD 1 TWD = 0.0536 NZD
19 mar. 2026 1 NZD = 18.5309 TWD 1 TWD = 0.054 NZD
20 mar. 2026 1 NZD = 18.7615 TWD 1 TWD = 0.0533 NZD
21 mar. 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
22 mar. 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
23 mar. 2026 1 NZD = 18.602 TWD 1 TWD = 0.0538 NZD
24 mar. 2026 1 NZD = 18.6267 TWD 1 TWD = 0.0537 NZD
25 mar. 2026 1 NZD = 18.5873 TWD 1 TWD = 0.0538 NZD
26 mar. 2026 1 NZD = 18.4329 TWD 1 TWD = 0.0543 NZD
27 mar. 2026 1 NZD = 18.391 TWD 1 TWD = 0.0544 NZD
28 mar. 2026 1 NZD = 18.4095 TWD 1 TWD = 0.0543 NZD
29 mar. 2026 1 NZD = 18.3534 TWD 1 TWD = 0.0545 NZD
30 mar. 2026 1 NZD = 18.3114 TWD 1 TWD = 0.0546 NZD
31 mar. 2026 1 NZD = 18.33 TWD 1 TWD = 0.0546 NZD

Apr 2026

FechaNZD-TWDTWD-NZD
01 abr. 2026 1 NZD = 18.4601 TWD 1 TWD = 0.0542 NZD
02 abr. 2026 1 NZD = 18.2365 TWD 1 TWD = 0.0548 NZD
03 abr. 2026 1 NZD = 18.2449 TWD 1 TWD = 0.0548 NZD
04 abr. 2026 1 NZD = 18.2116 TWD 1 TWD = 0.0549 NZD
05 abr. 2026 1 NZD = 18.274 TWD 1 TWD = 0.0547 NZD
06 abr. 2026 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
07 abr. 2026 1 NZD = 18.2404 TWD 1 TWD = 0.0548 NZD
08 abr. 2026 1 NZD = 18.5041 TWD 1 TWD = 0.054 NZD
09 abr. 2026 1 NZD = 18.5574 TWD 1 TWD = 0.0539 NZD
10 abr. 2026 1 NZD = 18.5741 TWD 1 TWD = 0.0538 NZD
11 abr. 2026 1 NZD = 18.5213 TWD 1 TWD = 0.054 NZD
12 abr. 2026 1 NZD = 18.5737 TWD 1 TWD = 0.0538 NZD
13 abr. 2026 1 NZD = 18.5279 TWD 1 TWD = 0.054 NZD
14 abr. 2026 1 NZD = 18.6328 TWD 1 TWD = 0.0537 NZD
15 abr. 2026 1 NZD = 18.6684 TWD 1 TWD = 0.0536 NZD
16 abr. 2026 1 NZD = 18.6206 TWD 1 TWD = 0.0537 NZD
17 abr. 2026 1 NZD = 18.5748 TWD 1 TWD = 0.0538 NZD
18 abr. 2026 1 NZD = 18.405 TWD 1 TWD = 0.0543 NZD
19 abr. 2026 1 NZD = 18.5136 TWD 1 TWD = 0.054 NZD
20 abr. 2026 1 NZD = 18.4932 TWD 1 TWD = 0.0541 NZD
21 abr. 2026 1 NZD = 18.5779 TWD 1 TWD = 0.0538 NZD
22 abr. 2026 1 NZD = 18.6179 TWD 1 TWD = 0.0537 NZD
23 abr. 2026 1 NZD = 18.5796 TWD 1 TWD = 0.0538 NZD
24 abr. 2026 1 NZD = 18.4802 TWD 1 TWD = 0.0541 NZD
25 abr. 2026 1 NZD = 18.5091 TWD 1 TWD = 0.054 NZD
26 abr. 2026 1 NZD = 18.4509 TWD 1 TWD = 0.0542 NZD
27 abr. 2026 1 NZD = 18.5933 TWD 1 TWD = 0.0538 NZD
28 abr. 2026 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
29 abr. 2026 1 NZD = 18.5073 TWD 1 TWD = 0.054 NZD
30 abr. 2026 1 NZD = 18.5607 TWD 1 TWD = 0.0539 NZD

May 2026

FechaNZD-TWDTWD-NZD
01 may. 2026 1 NZD = 18.6702 TWD 1 TWD = 0.0536 NZD
02 may. 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
03 may. 2026 1 NZD = 18.6661 TWD 1 TWD = 0.0536 NZD
04 may. 2026 1 NZD = 18.6139 TWD 1 TWD = 0.0537 NZD
05 may. 2026 1 NZD = 18.5883 TWD 1 TWD = 0.0538 NZD
06 may. 2026 1 NZD = 18.772 TWD 1 TWD = 0.0533 NZD
07 may. 2026 1 NZD = 18.7894 TWD 1 TWD = 0.0532 NZD
08 may. 2026 1 NZD = 18.6543 TWD 1 TWD = 0.0536 NZD

Información sobre tipos de cambio deNZD-TWD y TWD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats