currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-TZS y TZS-NZD - 2025

Tipos de cambio de NZD-TZS y TZS-NZD - 2025

Tipos de cambio de NZD-TZS y TZS-NZD

Compruebe a continuación los tipos de cambio de NZD-TZS y TZS-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 1510,5711 TZS
1 TZS = 0,0007 NZD
1A 2A 2A

Jan 2025

FechaNZD-TZSTZS-NZD
01 ene. 2025 1 NZD = 1367.8428 TZS 1 TZS = 0.0007 NZD
02 ene. 2025 1 NZD = 1366.0244 TZS 1 TZS = 0.0007 NZD
03 ene. 2025 1 NZD = 1381.7459 TZS 1 TZS = 0.0007 NZD
04 ene. 2025 1 NZD = 1372.4461 TZS 1 TZS = 0.0007 NZD
05 ene. 2025 1 NZD = 1381.2439 TZS 1 TZS = 0.0007 NZD
06 ene. 2025 1 NZD = 1412.4756 TZS 1 TZS = 0.0007 NZD
07 ene. 2025 1 NZD = 1405.5296 TZS 1 TZS = 0.0007 NZD
08 ene. 2025 1 NZD = 1392.7223 TZS 1 TZS = 0.0007 NZD
09 ene. 2025 1 NZD = 1392.5072 TZS 1 TZS = 0.0007 NZD
10 ene. 2025 1 NZD = 1398.1094 TZS 1 TZS = 0.0007 NZD
11 ene. 2025 1 NZD = 1405.8515 TZS 1 TZS = 0.0007 NZD
12 ene. 2025 1 NZD = 1404.6381 TZS 1 TZS = 0.0007 NZD
13 ene. 2025 1 NZD = 1382.5803 TZS 1 TZS = 0.0007 NZD
14 ene. 2025 1 NZD = 1412.485 TZS 1 TZS = 0.0007 NZD
15 ene. 2025 1 NZD = 1410.0096 TZS 1 TZS = 0.0007 NZD
16 ene. 2025 1 NZD = 1412.3465 TZS 1 TZS = 0.0007 NZD
17 ene. 2025 1 NZD = 1413.0405 TZS 1 TZS = 0.0007 NZD
18 ene. 2025 1 NZD = 1411.9305 TZS 1 TZS = 0.0007 NZD
19 ene. 2025 1 NZD = 1412.5756 TZS 1 TZS = 0.0007 NZD
20 ene. 2025 1 NZD = 1417.0098 TZS 1 TZS = 0.0007 NZD
21 ene. 2025 1 NZD = 1420.4209 TZS 1 TZS = 0.0007 NZD
22 ene. 2025 1 NZD = 1422.5664 TZS 1 TZS = 0.0007 NZD
23 ene. 2025 1 NZD = 1425.1 TZS 1 TZS = 0.0007 NZD
24 ene. 2025 1 NZD = 1453.1522 TZS 1 TZS = 0.0007 NZD
25 ene. 2025 1 NZD = 1438.9104 TZS 1 TZS = 0.0007 NZD
26 ene. 2025 1 NZD = 1451.862 TZS 1 TZS = 0.0007 NZD
27 ene. 2025 1 NZD = 1450.5056 TZS 1 TZS = 0.0007 NZD
28 ene. 2025 1 NZD = 1425.45 TZS 1 TZS = 0.0007 NZD
29 ene. 2025 1 NZD = 1437.2858 TZS 1 TZS = 0.0007 NZD
30 ene. 2025 1 NZD = 1442.771 TZS 1 TZS = 0.0007 NZD
31 ene. 2025 1 NZD = 1439.511 TZS 1 TZS = 0.0007 NZD

Feb 2025

FechaNZD-TZSTZS-NZD
01 feb. 2025 1 NZD = 1437.4351 TZS 1 TZS = 0.0007 NZD
02 feb. 2025 1 NZD = 1438.7921 TZS 1 TZS = 0.0007 NZD
03 feb. 2025 1 NZD = 1433.227 TZS 1 TZS = 0.0007 NZD
04 feb. 2025 1 NZD = 1427.5531 TZS 1 TZS = 0.0007 NZD
05 feb. 2025 1 NZD = 1448.4103 TZS 1 TZS = 0.0007 NZD
06 feb. 2025 1 NZD = 1439.8427 TZS 1 TZS = 0.0007 NZD
07 feb. 2025 1 NZD = 1453.4542 TZS 1 TZS = 0.0007 NZD
08 feb. 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
09 feb. 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
10 feb. 2025 1 NZD = 1453.1777 TZS 1 TZS = 0.0007 NZD
11 feb. 2025 1 NZD = 1462.9849 TZS 1 TZS = 0.0007 NZD
12 feb. 2025 1 NZD = 1466.8549 TZS 1 TZS = 0.0007 NZD
13 feb. 2025 1 NZD = 1463.8404 TZS 1 TZS = 0.0007 NZD
14 feb. 2025 1 NZD = 1484.171 TZS 1 TZS = 0.0007 NZD
15 feb. 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
16 feb. 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
17 feb. 2025 1 NZD = 1462.3077 TZS 1 TZS = 0.0007 NZD
18 feb. 2025 1 NZD = 1484.2098 TZS 1 TZS = 0.0007 NZD
19 feb. 2025 1 NZD = 1470.9069 TZS 1 TZS = 0.0007 NZD
20 feb. 2025 1 NZD = 1487.7332 TZS 1 TZS = 0.0007 NZD
21 feb. 2025 1 NZD = 1488.4849 TZS 1 TZS = 0.0007 NZD
22 feb. 2025 1 NZD = 1484.8377 TZS 1 TZS = 0.0007 NZD
23 feb. 2025 1 NZD = 1484.709 TZS 1 TZS = 0.0007 NZD
24 feb. 2025 1 NZD = 1495.9831 TZS 1 TZS = 0.0007 NZD
25 feb. 2025 1 NZD = 1497.0406 TZS 1 TZS = 0.0007 NZD
26 feb. 2025 1 NZD = 1487.8309 TZS 1 TZS = 0.0007 NZD
27 feb. 2025 1 NZD = 1478.6712 TZS 1 TZS = 0.0007 NZD
28 feb. 2025 1 NZD = 1459.2825 TZS 1 TZS = 0.0007 NZD

Mar 2025

FechaNZD-TZSTZS-NZD
01 mar. 2025 1 NZD = 1452.1207 TZS 1 TZS = 0.0007 NZD
02 mar. 2025 1 NZD = 1445.6641 TZS 1 TZS = 0.0007 NZD
03 mar. 2025 1 NZD = 1451.4594 TZS 1 TZS = 0.0007 NZD
04 mar. 2025 1 NZD = 1489.1061 TZS 1 TZS = 0.0007 NZD
05 mar. 2025 1 NZD = 1486.9491 TZS 1 TZS = 0.0007 NZD
06 mar. 2025 1 NZD = 1511.8396 TZS 1 TZS = 0.0007 NZD
07 mar. 2025 1 NZD = 1506.2579 TZS 1 TZS = 0.0007 NZD
08 mar. 2025 1 NZD = 1503.6605 TZS 1 TZS = 0.0007 NZD
09 mar. 2025 1 NZD = 1512.2431 TZS 1 TZS = 0.0007 NZD
10 mar. 2025 1 NZD = 1493.3752 TZS 1 TZS = 0.0007 NZD
11 mar. 2025 1 NZD = 1505.8916 TZS 1 TZS = 0.0007 NZD
12 mar. 2025 1 NZD = 1508.6411 TZS 1 TZS = 0.0007 NZD
13 mar. 2025 1 NZD = 1516.7759 TZS 1 TZS = 0.0007 NZD
14 mar. 2025 1 NZD = 1519.3105 TZS 1 TZS = 0.0007 NZD
15 mar. 2025 1 NZD = 1526.5387 TZS 1 TZS = 0.0007 NZD
16 mar. 2025 1 NZD = 1512.18 TZS 1 TZS = 0.0007 NZD
17 mar. 2025 1 NZD = 1532.0118 TZS 1 TZS = 0.0007 NZD
18 mar. 2025 1 NZD = 1544.2298 TZS 1 TZS = 0.0006 NZD
19 mar. 2025 1 NZD = 1529.6799 TZS 1 TZS = 0.0007 NZD
20 mar. 2025 1 NZD = 1513.1673 TZS 1 TZS = 0.0007 NZD
21 mar. 2025 1 NZD = 1523.4656 TZS 1 TZS = 0.0007 NZD
22 mar. 2025 1 NZD = 1516.4292 TZS 1 TZS = 0.0007 NZD
23 mar. 2025 1 NZD = 1503.6566 TZS 1 TZS = 0.0007 NZD
24 mar. 2025 1 NZD = 1502.075 TZS 1 TZS = 0.0007 NZD
25 mar. 2025 1 NZD = 1525.0425 TZS 1 TZS = 0.0007 NZD
26 mar. 2025 1 NZD = 1530.7374 TZS 1 TZS = 0.0007 NZD
27 mar. 2025 1 NZD = 1533.8479 TZS 1 TZS = 0.0007 NZD
28 mar. 2025 1 NZD = 1516.4781 TZS 1 TZS = 0.0007 NZD
29 mar. 2025 1 NZD = 1520.3893 TZS 1 TZS = 0.0007 NZD
30 mar. 2025 1 NZD = 1495.6112 TZS 1 TZS = 0.0007 NZD
31 mar. 2025 1 NZD = 1507.3971 TZS 1 TZS = 0.0007 NZD

Apr 2025

FechaNZD-TZSTZS-NZD
01 abr. 2025 1 NZD = 1504.1191 TZS 1 TZS = 0.0007 NZD
02 abr. 2025 1 NZD = 1521.0297 TZS 1 TZS = 0.0007 NZD
03 abr. 2025 1 NZD = 1540.4892 TZS 1 TZS = 0.0006 NZD
04 abr. 2025 1 NZD = 1511.0138 TZS 1 TZS = 0.0007 NZD
05 abr. 2025 1 NZD = 1506.287 TZS 1 TZS = 0.0007 NZD
06 abr. 2025 1 NZD = 1506.1525 TZS 1 TZS = 0.0007 NZD
07 abr. 2025 1 NZD = 1503.0963 TZS 1 TZS = 0.0007 NZD
08 abr. 2025 1 NZD = 1500.286 TZS 1 TZS = 0.0007 NZD
09 abr. 2025 1 NZD = 1479.484 TZS 1 TZS = 0.0007 NZD
10 abr. 2025 1 NZD = 1520.3369 TZS 1 TZS = 0.0007 NZD
11 abr. 2025 1 NZD = 1550.8292 TZS 1 TZS = 0.0006 NZD
12 abr. 2025 1 NZD = 1558.3971 TZS 1 TZS = 0.0006 NZD
13 abr. 2025 1 NZD = 1549.4287 TZS 1 TZS = 0.0006 NZD
14 abr. 2025 1 NZD = 1564.5062 TZS 1 TZS = 0.0006 NZD
15 abr. 2025 1 NZD = 1591.579 TZS 1 TZS = 0.0006 NZD
16 abr. 2025 1 NZD = 1588.9095 TZS 1 TZS = 0.0006 NZD
17 abr. 2025 1 NZD = 1596.4146 TZS 1 TZS = 0.0006 NZD
18 abr. 2025 1 NZD = 1605.3865 TZS 1 TZS = 0.0006 NZD
19 abr. 2025 1 NZD = 1594.8316 TZS 1 TZS = 0.0006 NZD
20 abr. 2025 1 NZD = 1605.3902 TZS 1 TZS = 0.0006 NZD
21 abr. 2025 1 NZD = 1605.3859 TZS 1 TZS = 0.0006 NZD
22 abr. 2025 1 NZD = 1610.0067 TZS 1 TZS = 0.0006 NZD
23 abr. 2025 1 NZD = 1610.6483 TZS 1 TZS = 0.0006 NZD
24 abr. 2025 1 NZD = 1606.9395 TZS 1 TZS = 0.0006 NZD
25 abr. 2025 1 NZD = 1601.4606 TZS 1 TZS = 0.0006 NZD
26 abr. 2025 1 NZD = 1604.8539 TZS 1 TZS = 0.0006 NZD
27 abr. 2025 1 NZD = 1603.4954 TZS 1 TZS = 0.0006 NZD
28 abr. 2025 1 NZD = 1602.2385 TZS 1 TZS = 0.0006 NZD
29 abr. 2025 1 NZD = 1599.7218 TZS 1 TZS = 0.0006 NZD
30 abr. 2025 1 NZD = 1595.864 TZS 1 TZS = 0.0006 NZD

May 2025

FechaNZD-TZSTZS-NZD
01 may. 2025 1 NZD = 1597.0133 TZS 1 TZS = 0.0006 NZD
02 may. 2025 1 NZD = 1601.9573 TZS 1 TZS = 0.0006 NZD
03 may. 2025 1 NZD = 1604.9084 TZS 1 TZS = 0.0006 NZD
04 may. 2025 1 NZD = 1604.7742 TZS 1 TZS = 0.0006 NZD
05 may. 2025 1 NZD = 1614.4436 TZS 1 TZS = 0.0006 NZD
06 may. 2025 1 NZD = 1609.0971 TZS 1 TZS = 0.0006 NZD
07 may. 2025 1 NZD = 1620.9142 TZS 1 TZS = 0.0006 NZD
08 may. 2025 1 NZD = 1594.0549 TZS 1 TZS = 0.0006 NZD
09 may. 2025 1 NZD = 1589.505 TZS 1 TZS = 0.0006 NZD
10 may. 2025 1 NZD = 1594.1571 TZS 1 TZS = 0.0006 NZD
11 may. 2025 1 NZD = 1592.9465 TZS 1 TZS = 0.0006 NZD
12 may. 2025 1 NZD = 1582.7917 TZS 1 TZS = 0.0006 NZD
13 may. 2025 1 NZD = 1584.5102 TZS 1 TZS = 0.0006 NZD
14 may. 2025 1 NZD = 1603.0033 TZS 1 TZS = 0.0006 NZD
15 may. 2025 1 NZD = 1585.2493 TZS 1 TZS = 0.0006 NZD
16 may. 2025 1 NZD = 1592.0521 TZS 1 TZS = 0.0006 NZD
17 may. 2025 1 NZD = 1591.71 TZS 1 TZS = 0.0006 NZD
18 may. 2025 1 NZD = 1594.1045 TZS 1 TZS = 0.0006 NZD
19 may. 2025 1 NZD = 1589.7059 TZS 1 TZS = 0.0006 NZD
20 may. 2025 1 NZD = 1592.4645 TZS 1 TZS = 0.0006 NZD
21 may. 2025 1 NZD = 1605.6872 TZS 1 TZS = 0.0006 NZD
22 may. 2025 1 NZD = 1593.9515 TZS 1 TZS = 0.0006 NZD
23 may. 2025 1 NZD = 1608.4782 TZS 1 TZS = 0.0006 NZD
24 may. 2025 1 NZD = 1611.9163 TZS 1 TZS = 0.0006 NZD
25 may. 2025 1 NZD = 1611.8756 TZS 1 TZS = 0.0006 NZD
26 may. 2025 1 NZD = 1620.2039 TZS 1 TZS = 0.0006 NZD
27 may. 2025 1 NZD = 1606.4333 TZS 1 TZS = 0.0006 NZD
28 may. 2025 1 NZD = 1608.6147 TZS 1 TZS = 0.0006 NZD
29 may. 2025 1 NZD = 1605.673 TZS 1 TZS = 0.0006 NZD
30 may. 2025 1 NZD = 1603.19 TZS 1 TZS = 0.0006 NZD
31 may. 2025 1 NZD = 1607.5405 TZS 1 TZS = 0.0006 NZD

Jun 2025

FechaNZD-TZSTZS-NZD
01 jun. 2025 1 NZD = 1606.3468 TZS 1 TZS = 0.0006 NZD
02 jun. 2025 1 NZD = 1621.5113 TZS 1 TZS = 0.0006 NZD

Información sobre tipos de cambio deNZD-TZS y TZS-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats