> Tipos de cambio de NZD-UAH y UAH-NZD - 2025

Tipos de cambio de NZD-UAH y UAH-NZD - 2025

Tipos de cambio de NZD-UAH y UAH-NZD

Compruebe a continuación los tipos de cambio de NZD-UAH y UAH-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 24,2954 UAH

1 UAH = 0,0412 NZD

1A 2A 2A

NZD frente a UAHUAH frente a NZD

Jan 2025

Fecha	NZD-UAH	UAH-NZD
01 ene. 2025	1 NZD = 23.5285 UAH	1 UAH = 0.0425 NZD
02 ene. 2025	1 NZD = 23.6292 UAH	1 UAH = 0.0423 NZD
03 ene. 2025	1 NZD = 23.6279 UAH	1 UAH = 0.0423 NZD
04 ene. 2025	1 NZD = 23.4643 UAH	1 UAH = 0.0426 NZD
05 ene. 2025	1 NZD = 23.6147 UAH	1 UAH = 0.0423 NZD
06 ene. 2025	1 NZD = 24.0166 UAH	1 UAH = 0.0416 NZD
07 ene. 2025	1 NZD = 23.9947 UAH	1 UAH = 0.0417 NZD
08 ene. 2025	1 NZD = 23.683 UAH	1 UAH = 0.0422 NZD
09 ene. 2025	1 NZD = 23.7081 UAH	1 UAH = 0.0422 NZD
10 ene. 2025	1 NZD = 23.6154 UAH	1 UAH = 0.0423 NZD
11 ene. 2025	1 NZD = 23.6207 UAH	1 UAH = 0.0423 NZD
12 ene. 2025	1 NZD = 23.6003 UAH	1 UAH = 0.0424 NZD
13 ene. 2025	1 NZD = 23.5444 UAH	1 UAH = 0.0425 NZD
14 ene. 2025	1 NZD = 23.6729 UAH	1 UAH = 0.0422 NZD
15 ene. 2025	1 NZD = 23.6977 UAH	1 UAH = 0.0422 NZD
16 ene. 2025	1 NZD = 23.5963 UAH	1 UAH = 0.0424 NZD
17 ene. 2025	1 NZD = 23.5223 UAH	1 UAH = 0.0425 NZD
18 ene. 2025	1 NZD = 23.4969 UAH	1 UAH = 0.0426 NZD
19 ene. 2025	1 NZD = 23.5076 UAH	1 UAH = 0.0425 NZD
20 ene. 2025	1 NZD = 23.6374 UAH	1 UAH = 0.0423 NZD
21 ene. 2025	1 NZD = 23.7102 UAH	1 UAH = 0.0422 NZD
22 ene. 2025	1 NZD = 23.7776 UAH	1 UAH = 0.0421 NZD
23 ene. 2025	1 NZD = 23.8026 UAH	1 UAH = 0.042 NZD
24 ene. 2025	1 NZD = 23.9204 UAH	1 UAH = 0.0418 NZD
25 ene. 2025	1 NZD = 23.6784 UAH	1 UAH = 0.0422 NZD
26 ene. 2025	1 NZD = 23.8915 UAH	1 UAH = 0.0419 NZD
27 ene. 2025	1 NZD = 23.933 UAH	1 UAH = 0.0418 NZD
28 ene. 2025	1 NZD = 23.7871 UAH	1 UAH = 0.042 NZD
29 ene. 2025	1 NZD = 23.6793 UAH	1 UAH = 0.0422 NZD
30 ene. 2025	1 NZD = 23.5985 UAH	1 UAH = 0.0424 NZD
31 ene. 2025	1 NZD = 23.5339 UAH	1 UAH = 0.0425 NZD

Feb 2025

Fecha	NZD-UAH	UAH-NZD
01 feb. 2025	1 NZD = 23.5 UAH	1 UAH = 0.0426 NZD
02 feb. 2025	1 NZD = 23.5316 UAH	1 UAH = 0.0425 NZD
03 feb. 2025	1 NZD = 23.3126 UAH	1 UAH = 0.0429 NZD
04 feb. 2025	1 NZD = 23.4018 UAH	1 UAH = 0.0427 NZD
05 feb. 2025	1 NZD = 23.6729 UAH	1 UAH = 0.0422 NZD
06 feb. 2025	1 NZD = 23.4744 UAH	1 UAH = 0.0426 NZD
07 feb. 2025	1 NZD = 23.5265 UAH	1 UAH = 0.0425 NZD
08 feb. 2025	1 NZD = 23.5618 UAH	1 UAH = 0.0424 NZD
09 feb. 2025	1 NZD = 23.5618 UAH	1 UAH = 0.0424 NZD
10 feb. 2025	1 NZD = 23.5385 UAH	1 UAH = 0.0425 NZD
11 feb. 2025	1 NZD = 23.5525 UAH	1 UAH = 0.0425 NZD
12 feb. 2025	1 NZD = 23.6055 UAH	1 UAH = 0.0424 NZD
13 feb. 2025	1 NZD = 23.4965 UAH	1 UAH = 0.0426 NZD
14 feb. 2025	1 NZD = 23.7626 UAH	1 UAH = 0.0421 NZD
15 feb. 2025	1 NZD = 23.7678 UAH	1 UAH = 0.0421 NZD
16 feb. 2025	1 NZD = 23.7678 UAH	1 UAH = 0.0421 NZD
17 feb. 2025	1 NZD = 23.8091 UAH	1 UAH = 0.042 NZD
18 feb. 2025	1 NZD = 23.732 UAH	1 UAH = 0.0421 NZD
19 feb. 2025	1 NZD = 23.8185 UAH	1 UAH = 0.042 NZD
20 feb. 2025	1 NZD = 23.8481 UAH	1 UAH = 0.0419 NZD
21 feb. 2025	1 NZD = 23.9744 UAH	1 UAH = 0.0417 NZD
22 feb. 2025	1 NZD = 23.9041 UAH	1 UAH = 0.0418 NZD
23 feb. 2025	1 NZD = 23.902 UAH	1 UAH = 0.0418 NZD
24 feb. 2025	1 NZD = 23.9783 UAH	1 UAH = 0.0417 NZD
25 feb. 2025	1 NZD = 23.8282 UAH	1 UAH = 0.042 NZD
26 feb. 2025	1 NZD = 23.7942 UAH	1 UAH = 0.042 NZD
27 feb. 2025	1 NZD = 23.5762 UAH	1 UAH = 0.0424 NZD
28 feb. 2025	1 NZD = 23.3073 UAH	1 UAH = 0.0429 NZD

Mar 2025

Fecha	NZD-UAH	UAH-NZD
01 mar. 2025	1 NZD = 23.1937 UAH	1 UAH = 0.0431 NZD
02 mar. 2025	1 NZD = 23.3057 UAH	1 UAH = 0.0429 NZD
03 mar. 2025	1 NZD = 23.3502 UAH	1 UAH = 0.0428 NZD
04 mar. 2025	1 NZD = 23.3874 UAH	1 UAH = 0.0428 NZD
05 mar. 2025	1 NZD = 23.4838 UAH	1 UAH = 0.0426 NZD
06 mar. 2025	1 NZD = 23.6605 UAH	1 UAH = 0.0423 NZD
07 mar. 2025	1 NZD = 23.5729 UAH	1 UAH = 0.0424 NZD
08 mar. 2025	1 NZD = 23.5454 UAH	1 UAH = 0.0425 NZD
09 mar. 2025	1 NZD = 23.5652 UAH	1 UAH = 0.0424 NZD
10 mar. 2025	1 NZD = 23.7399 UAH	1 UAH = 0.0421 NZD
11 mar. 2025	1 NZD = 23.6038 UAH	1 UAH = 0.0424 NZD
12 mar. 2025	1 NZD = 23.759 UAH	1 UAH = 0.0421 NZD
13 mar. 2025	1 NZD = 23.6746 UAH	1 UAH = 0.0422 NZD
14 mar. 2025	1 NZD = 23.7641 UAH	1 UAH = 0.0421 NZD
15 mar. 2025	1 NZD = 23.8065 UAH	1 UAH = 0.042 NZD
16 mar. 2025	1 NZD = 23.9311 UAH	1 UAH = 0.0418 NZD
17 mar. 2025	1 NZD = 23.9902 UAH	1 UAH = 0.0417 NZD
18 mar. 2025	1 NZD = 24.1118 UAH	1 UAH = 0.0415 NZD
19 mar. 2025	1 NZD = 24.0698 UAH	1 UAH = 0.0415 NZD
20 mar. 2025	1 NZD = 23.836 UAH	1 UAH = 0.042 NZD
21 mar. 2025	1 NZD = 23.8997 UAH	1 UAH = 0.0418 NZD
22 mar. 2025	1 NZD = 23.7443 UAH	1 UAH = 0.0421 NZD
23 mar. 2025	1 NZD = 23.8854 UAH	1 UAH = 0.0419 NZD
24 mar. 2025	1 NZD = 23.8509 UAH	1 UAH = 0.0419 NZD
25 mar. 2025	1 NZD = 23.9584 UAH	1 UAH = 0.0417 NZD
26 mar. 2025	1 NZD = 23.9299 UAH	1 UAH = 0.0418 NZD
27 mar. 2025	1 NZD = 23.8157 UAH	1 UAH = 0.042 NZD
28 mar. 2025	1 NZD = 23.7348 UAH	1 UAH = 0.0421 NZD
29 mar. 2025	1 NZD = 23.7768 UAH	1 UAH = 0.0421 NZD
30 mar. 2025	1 NZD = 23.7932 UAH	1 UAH = 0.042 NZD
31 mar. 2025	1 NZD = 23.5368 UAH	1 UAH = 0.0425 NZD

Apr 2025

Fecha	NZD-UAH	UAH-NZD
01 abr. 2025	1 NZD = 23.4965 UAH	1 UAH = 0.0426 NZD
02 abr. 2025	1 NZD = 23.7518 UAH	1 UAH = 0.0421 NZD
03 abr. 2025	1 NZD = 24.0539 UAH	1 UAH = 0.0416 NZD
04 abr. 2025	1 NZD = 23.1985 UAH	1 UAH = 0.0431 NZD
05 abr. 2025	1 NZD = 23.1756 UAH	1 UAH = 0.0431 NZD
06 abr. 2025	1 NZD = 23.1736 UAH	1 UAH = 0.0432 NZD
07 abr. 2025	1 NZD = 22.9244 UAH	1 UAH = 0.0436 NZD
08 abr. 2025	1 NZD = 23.0518 UAH	1 UAH = 0.0434 NZD
09 abr. 2025	1 NZD = 22.8963 UAH	1 UAH = 0.0437 NZD
10 abr. 2025	1 NZD = 23.557 UAH	1 UAH = 0.0425 NZD
11 abr. 2025	1 NZD = 24.0234 UAH	1 UAH = 0.0416 NZD
12 abr. 2025	1 NZD = 24.0723 UAH	1 UAH = 0.0415 NZD
13 abr. 2025	1 NZD = 24.1854 UAH	1 UAH = 0.0413 NZD
14 abr. 2025	1 NZD = 24.3997 UAH	1 UAH = 0.041 NZD
15 abr. 2025	1 NZD = 24.3866 UAH	1 UAH = 0.041 NZD
16 abr. 2025	1 NZD = 24.3558 UAH	1 UAH = 0.0411 NZD
17 abr. 2025	1 NZD = 24.6027 UAH	1 UAH = 0.0406 NZD
18 abr. 2025	1 NZD = 24.741 UAH	1 UAH = 0.0404 NZD
19 abr. 2025	1 NZD = 24.5783 UAH	1 UAH = 0.0407 NZD
20 abr. 2025	1 NZD = 24.741 UAH	1 UAH = 0.0404 NZD
21 abr. 2025	1 NZD = 24.741 UAH	1 UAH = 0.0404 NZD
22 abr. 2025	1 NZD = 24.9353 UAH	1 UAH = 0.0401 NZD
23 abr. 2025	1 NZD = 25.0014 UAH	1 UAH = 0.04 NZD
24 abr. 2025	1 NZD = 24.8897 UAH	1 UAH = 0.0402 NZD
25 abr. 2025	1 NZD = 24.9196 UAH	1 UAH = 0.0401 NZD
26 abr. 2025	1 NZD = 24.9492 UAH	1 UAH = 0.0401 NZD
27 abr. 2025	1 NZD = 24.928 UAH	1 UAH = 0.0401 NZD
28 abr. 2025	1 NZD = 24.8191 UAH	1 UAH = 0.0403 NZD
29 abr. 2025	1 NZD = 24.7218 UAH	1 UAH = 0.0405 NZD
30 abr. 2025	1 NZD = 24.5583 UAH	1 UAH = 0.0407 NZD

May 2025

Fecha	NZD-UAH	UAH-NZD
01 may. 2025	1 NZD = 24.6658 UAH	1 UAH = 0.0405 NZD
02 may. 2025	1 NZD = 24.8187 UAH	1 UAH = 0.0403 NZD
03 may. 2025	1 NZD = 24.8824 UAH	1 UAH = 0.0402 NZD
04 may. 2025	1 NZD = 24.8803 UAH	1 UAH = 0.0402 NZD
05 may. 2025	1 NZD = 24.8625 UAH	1 UAH = 0.0402 NZD
06 may. 2025	1 NZD = 24.7705 UAH	1 UAH = 0.0404 NZD
07 may. 2025	1 NZD = 24.813 UAH	1 UAH = 0.0403 NZD
08 may. 2025	1 NZD = 24.6007 UAH	1 UAH = 0.0406 NZD
09 may. 2025	1 NZD = 24.4683 UAH	1 UAH = 0.0409 NZD
10 may. 2025	1 NZD = 24.5401 UAH	1 UAH = 0.0407 NZD
11 may. 2025	1 NZD = 24.5319 UAH	1 UAH = 0.0408 NZD
12 may. 2025	1 NZD = 24.3582 UAH	1 UAH = 0.0411 NZD
13 may. 2025	1 NZD = 24.492 UAH	1 UAH = 0.0408 NZD
14 may. 2025	1 NZD = 24.705 UAH	1 UAH = 0.0405 NZD
15 may. 2025	1 NZD = 24.3843 UAH	1 UAH = 0.041 NZD
16 may. 2025	1 NZD = 24.4879 UAH	1 UAH = 0.0408 NZD
17 may. 2025	1 NZD = 24.494 UAH	1 UAH = 0.0408 NZD
18 may. 2025	1 NZD = 24.5309 UAH	1 UAH = 0.0408 NZD
19 may. 2025	1 NZD = 24.6199 UAH	1 UAH = 0.0406 NZD
20 may. 2025	1 NZD = 24.4809 UAH	1 UAH = 0.0408 NZD
21 may. 2025	1 NZD = 24.604 UAH	1 UAH = 0.0406 NZD
22 may. 2025	1 NZD = 24.4993 UAH	1 UAH = 0.0408 NZD
23 may. 2025	1 NZD = 24.7596 UAH	1 UAH = 0.0404 NZD
24 may. 2025	1 NZD = 24.8047 UAH	1 UAH = 0.0403 NZD
25 may. 2025	1 NZD = 24.8041 UAH	1 UAH = 0.0403 NZD
26 may. 2025	1 NZD = 25.0323 UAH	1 UAH = 0.0399 NZD
27 may. 2025	1 NZD = 24.8274 UAH	1 UAH = 0.0403 NZD
28 may. 2025	1 NZD = 24.7907 UAH	1 UAH = 0.0403 NZD
29 may. 2025	1 NZD = 24.7922 UAH	1 UAH = 0.0403 NZD
30 may. 2025	1 NZD = 24.7351 UAH	1 UAH = 0.0404 NZD
31 may. 2025	1 NZD = 24.7654 UAH	1 UAH = 0.0404 NZD

Jun 2025

Fecha	NZD-UAH	UAH-NZD
01 jun. 2025	1 NZD = 24.7373 UAH	1 UAH = 0.0404 NZD
02 jun. 2025	1 NZD = 25.0615 UAH	1 UAH = 0.0399 NZD
03 jun. 2025	1 NZD = 24.9111 UAH	1 UAH = 0.0401 NZD
04 jun. 2025	1 NZD = 24.9262 UAH	1 UAH = 0.0401 NZD
05 jun. 2025	1 NZD = 25.0545 UAH	1 UAH = 0.0399 NZD
06 jun. 2025	1 NZD = 24.9901 UAH	1 UAH = 0.04 NZD
07 jun. 2025	1 NZD = 24.9529 UAH	1 UAH = 0.0401 NZD
08 jun. 2025	1 NZD = 24.9434 UAH	1 UAH = 0.0401 NZD
09 jun. 2025	1 NZD = 25.1203 UAH	1 UAH = 0.0398 NZD
10 jun. 2025	1 NZD = 25.1339 UAH	1 UAH = 0.0398 NZD
11 jun. 2025	1 NZD = 25.0204 UAH	1 UAH = 0.04 NZD
12 jun. 2025	1 NZD = 25.0897 UAH	1 UAH = 0.0399 NZD
13 jun. 2025	1 NZD = 24.9385 UAH	1 UAH = 0.0401 NZD
14 jun. 2025	1 NZD = 24.9295 UAH	1 UAH = 0.0401 NZD
15 jun. 2025	1 NZD = 24.8487 UAH	1 UAH = 0.0402 NZD
16 jun. 2025	1 NZD = 25.1669 UAH	1 UAH = 0.0397 NZD
17 jun. 2025	1 NZD = 25.227 UAH	1 UAH = 0.0396 NZD
18 jun. 2025	1 NZD = 25.1106 UAH	1 UAH = 0.0398 NZD
19 jun. 2025	1 NZD = 24.9392 UAH	1 UAH = 0.0401 NZD
20 jun. 2025	1 NZD = 25.117 UAH	1 UAH = 0.0398 NZD
21 jun. 2025	1 NZD = 25.0096 UAH	1 UAH = 0.04 NZD
22 jun. 2025	1 NZD = 25.0096 UAH	1 UAH = 0.04 NZD
23 jun. 2025	1 NZD = 24.6592 UAH	1 UAH = 0.0406 NZD
24 jun. 2025	1 NZD = 25.1794 UAH	1 UAH = 0.0397 NZD
25 jun. 2025	1 NZD = 25.0512 UAH	1 UAH = 0.0399 NZD
26 jun. 2025	1 NZD = 25.2134 UAH	1 UAH = 0.0397 NZD
27 jun. 2025	1 NZD = 25.259 UAH	1 UAH = 0.0396 NZD
28 jun. 2025	1 NZD = 25.2348 UAH	1 UAH = 0.0396 NZD
29 jun. 2025	1 NZD = 25.2294 UAH	1 UAH = 0.0396 NZD
30 jun. 2025	1 NZD = 25.3311 UAH	1 UAH = 0.0395 NZD

Jul 2025

Fecha	NZD-UAH	UAH-NZD
01 jul. 2025	1 NZD = 25.5735 UAH	1 UAH = 0.0391 NZD
02 jul. 2025	1 NZD = 25.3614 UAH	1 UAH = 0.0394 NZD
03 jul. 2025	1 NZD = 25.3441 UAH	1 UAH = 0.0395 NZD
04 jul. 2025	1 NZD = 25.28 UAH	1 UAH = 0.0396 NZD
05 jul. 2025	1 NZD = 25.2762 UAH	1 UAH = 0.0396 NZD
06 jul. 2025	1 NZD = 25.32 UAH	1 UAH = 0.0395 NZD
07 jul. 2025	1 NZD = 25.0987 UAH	1 UAH = 0.0398 NZD
08 jul. 2025	1 NZD = 25.0856 UAH	1 UAH = 0.0399 NZD
09 jul. 2025	1 NZD = 25.0053 UAH	1 UAH = 0.04 NZD
10 jul. 2025	1 NZD = 25.1921 UAH	1 UAH = 0.0397 NZD
11 jul. 2025	1 NZD = 25.1418 UAH	1 UAH = 0.0398 NZD
12 jul. 2025	1 NZD = 25.0997 UAH	1 UAH = 0.0398 NZD
13 jul. 2025	1 NZD = 25.0938 UAH	1 UAH = 0.0399 NZD
14 jul. 2025	1 NZD = 25.0476 UAH	1 UAH = 0.0399 NZD
15 jul. 2025	1 NZD = 25.0739 UAH	1 UAH = 0.0399 NZD
16 jul. 2025	1 NZD = 24.8847 UAH	1 UAH = 0.0402 NZD
17 jul. 2025	1 NZD = 24.7429 UAH	1 UAH = 0.0404 NZD
18 jul. 2025	1 NZD = 24.9351 UAH	1 UAH = 0.0401 NZD
19 jul. 2025	1 NZD = 24.9172 UAH	1 UAH = 0.0401 NZD
20 jul. 2025	1 NZD = 24.9776 UAH	1 UAH = 0.04 NZD
21 jul. 2025	1 NZD = 24.9595 UAH	1 UAH = 0.0401 NZD
22 jul. 2025	1 NZD = 24.8777 UAH	1 UAH = 0.0402 NZD
23 jul. 2025	1 NZD = 25.2625 UAH	1 UAH = 0.0396 NZD
24 jul. 2025	1 NZD = 25.2647 UAH	1 UAH = 0.0396 NZD
25 jul. 2025	1 NZD = 25.165 UAH	1 UAH = 0.0397 NZD
26 jul. 2025	1 NZD = 25.1184 UAH	1 UAH = 0.0398 NZD
27 jul. 2025	1 NZD = 25.1184 UAH	1 UAH = 0.0398 NZD
28 jul. 2025	1 NZD = 25.0289 UAH	1 UAH = 0.04 NZD
29 jul. 2025	1 NZD = 24.8977 UAH	1 UAH = 0.0402 NZD
30 jul. 2025	1 NZD = 24.8301 UAH	1 UAH = 0.0403 NZD
31 jul. 2025	1 NZD = 24.6167 UAH	1 UAH = 0.0406 NZD

Aug 2025

Fecha	NZD-UAH	UAH-NZD
01 ago. 2025	1 NZD = 24.5306 UAH	1 UAH = 0.0408 NZD
02 ago. 2025	1 NZD = 24.3376 UAH	1 UAH = 0.0411 NZD
03 ago. 2025	1 NZD = 24.3376 UAH	1 UAH = 0.0411 NZD
04 ago. 2025	1 NZD = 24.6936 UAH	1 UAH = 0.0405 NZD
05 ago. 2025	1 NZD = 24.5878 UAH	1 UAH = 0.0407 NZD
06 ago. 2025	1 NZD = 24.6789 UAH	1 UAH = 0.0405 NZD
07 ago. 2025	1 NZD = 24.6885 UAH	1 UAH = 0.0405 NZD
08 ago. 2025	1 NZD = 24.623 UAH	1 UAH = 0.0406 NZD
09 ago. 2025	1 NZD = 24.6162 UAH	1 UAH = 0.0406 NZD
10 ago. 2025	1 NZD = 24.642 UAH	1 UAH = 0.0406 NZD
11 ago. 2025	1 NZD = 24.6053 UAH	1 UAH = 0.0406 NZD

Información sobre tipos de cambio deNZD-UAH y UAH-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias