currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-USD y USD-NZD - 2025

Tipos de cambio de NZD-USD y USD-NZD - 2025

Tipos de cambio de NZD-USD y USD-NZD

Compruebe a continuación los tipos de cambio de NZD-USD y USD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 0,576 USD
1 USD = 1,7361 NZD
1A 2A 2A

Jan 2025

FechaNZD-USDUSD-NZD
01 ene. 2025 1 NZD = 0.5594 USD 1 USD = 1.7875 NZD
02 ene. 2025 1 NZD = 0.561 USD 1 USD = 1.7825 NZD
03 ene. 2025 1 NZD = 0.5605 USD 1 USD = 1.784 NZD
04 ene. 2025 1 NZD = 0.5577 USD 1 USD = 1.7931 NZD
05 ene. 2025 1 NZD = 0.5613 USD 1 USD = 1.7817 NZD
06 ene. 2025 1 NZD = 0.5679 USD 1 USD = 1.7609 NZD
07 ene. 2025 1 NZD = 0.5671 USD 1 USD = 1.7635 NZD
08 ene. 2025 1 NZD = 0.5593 USD 1 USD = 1.7879 NZD
09 ene. 2025 1 NZD = 0.5592 USD 1 USD = 1.7881 NZD
10 ene. 2025 1 NZD = 0.5585 USD 1 USD = 1.7906 NZD
11 ene. 2025 1 NZD = 0.5561 USD 1 USD = 1.7982 NZD
12 ene. 2025 1 NZD = 0.5556 USD 1 USD = 1.7998 NZD
13 ene. 2025 1 NZD = 0.5553 USD 1 USD = 1.801 NZD
14 ene. 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
15 ene. 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
16 ene. 2025 1 NZD = 0.5593 USD 1 USD = 1.7878 NZD
17 ene. 2025 1 NZD = 0.5585 USD 1 USD = 1.7905 NZD
18 ene. 2025 1 NZD = 0.5581 USD 1 USD = 1.7918 NZD
19 ene. 2025 1 NZD = 0.5583 USD 1 USD = 1.791 NZD
20 ene. 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
21 ene. 2025 1 NZD = 0.5627 USD 1 USD = 1.7772 NZD
22 ene. 2025 1 NZD = 0.5673 USD 1 USD = 1.7627 NZD
23 ene. 2025 1 NZD = 0.5664 USD 1 USD = 1.7655 NZD
24 ene. 2025 1 NZD = 0.5705 USD 1 USD = 1.7527 NZD
25 ene. 2025 1 NZD = 0.566 USD 1 USD = 1.7668 NZD
26 ene. 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
27 ene. 2025 1 NZD = 0.5699 USD 1 USD = 1.7546 NZD
28 ene. 2025 1 NZD = 0.5651 USD 1 USD = 1.7696 NZD
29 ene. 2025 1 NZD = 0.5646 USD 1 USD = 1.7713 NZD
30 ene. 2025 1 NZD = 0.5651 USD 1 USD = 1.7697 NZD
31 ene. 2025 1 NZD = 0.5645 USD 1 USD = 1.7714 NZD

Feb 2025

FechaNZD-USDUSD-NZD
01 feb. 2025 1 NZD = 0.5637 USD 1 USD = 1.774 NZD
02 feb. 2025 1 NZD = 0.5635 USD 1 USD = 1.7746 NZD
03 feb. 2025 1 NZD = 0.5577 USD 1 USD = 1.7932 NZD
04 feb. 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
05 feb. 2025 1 NZD = 0.5686 USD 1 USD = 1.7588 NZD
06 feb. 2025 1 NZD = 0.566 USD 1 USD = 1.7667 NZD
07 feb. 2025 1 NZD = 0.5672 USD 1 USD = 1.7629 NZD
08 feb. 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
09 feb. 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
10 feb. 2025 1 NZD = 0.5652 USD 1 USD = 1.7693 NZD
11 feb. 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
12 feb. 2025 1 NZD = 0.5642 USD 1 USD = 1.7725 NZD
13 feb. 2025 1 NZD = 0.563 USD 1 USD = 1.7761 NZD
14 feb. 2025 1 NZD = 0.5708 USD 1 USD = 1.7518 NZD
15 feb. 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
16 feb. 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
17 feb. 2025 1 NZD = 0.5735 USD 1 USD = 1.7438 NZD
18 feb. 2025 1 NZD = 0.57 USD 1 USD = 1.7543 NZD
19 feb. 2025 1 NZD = 0.5712 USD 1 USD = 1.7506 NZD
20 feb. 2025 1 NZD = 0.5727 USD 1 USD = 1.7463 NZD
21 feb. 2025 1 NZD = 0.5758 USD 1 USD = 1.7367 NZD
22 feb. 2025 1 NZD = 0.5742 USD 1 USD = 1.7416 NZD
23 feb. 2025 1 NZD = 0.5741 USD 1 USD = 1.7417 NZD
24 feb. 2025 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
25 feb. 2025 1 NZD = 0.5719 USD 1 USD = 1.7485 NZD
26 feb. 2025 1 NZD = 0.5697 USD 1 USD = 1.7552 NZD
27 feb. 2025 1 NZD = 0.5682 USD 1 USD = 1.76 NZD
28 feb. 2025 1 NZD = 0.5604 USD 1 USD = 1.7846 NZD

Mar 2025

FechaNZD-USDUSD-NZD
01 mar. 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
02 mar. 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
03 mar. 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
04 mar. 2025 1 NZD = 0.5641 USD 1 USD = 1.7729 NZD
05 mar. 2025 1 NZD = 0.5686 USD 1 USD = 1.7586 NZD
06 mar. 2025 1 NZD = 0.5738 USD 1 USD = 1.7429 NZD
07 mar. 2025 1 NZD = 0.5716 USD 1 USD = 1.7494 NZD
08 mar. 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
09 mar. 2025 1 NZD = 0.5711 USD 1 USD = 1.7512 NZD
10 mar. 2025 1 NZD = 0.5736 USD 1 USD = 1.7433 NZD
11 mar. 2025 1 NZD = 0.5709 USD 1 USD = 1.7517 NZD
12 mar. 2025 1 NZD = 0.5715 USD 1 USD = 1.7499 NZD
13 mar. 2025 1 NZD = 0.5702 USD 1 USD = 1.7537 NZD
14 mar. 2025 1 NZD = 0.5735 USD 1 USD = 1.7437 NZD
15 mar. 2025 1 NZD = 0.5752 USD 1 USD = 1.7384 NZD
16 mar. 2025 1 NZD = 0.5746 USD 1 USD = 1.7403 NZD
17 mar. 2025 1 NZD = 0.5785 USD 1 USD = 1.7286 NZD
18 mar. 2025 1 NZD = 0.581 USD 1 USD = 1.7212 NZD
19 mar. 2025 1 NZD = 0.5791 USD 1 USD = 1.7268 NZD
20 mar. 2025 1 NZD = 0.5734 USD 1 USD = 1.744 NZD
21 mar. 2025 1 NZD = 0.5754 USD 1 USD = 1.7378 NZD
22 mar. 2025 1 NZD = 0.5731 USD 1 USD = 1.7449 NZD
23 mar. 2025 1 NZD = 0.5733 USD 1 USD = 1.7444 NZD
24 mar. 2025 1 NZD = 0.5726 USD 1 USD = 1.7465 NZD
25 mar. 2025 1 NZD = 0.5746 USD 1 USD = 1.7404 NZD
26 mar. 2025 1 NZD = 0.5755 USD 1 USD = 1.7377 NZD
27 mar. 2025 1 NZD = 0.5745 USD 1 USD = 1.7407 NZD
28 mar. 2025 1 NZD = 0.5723 USD 1 USD = 1.7475 NZD
29 mar. 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
30 mar. 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
31 mar. 2025 1 NZD = 0.5688 USD 1 USD = 1.758 NZD

Apr 2025

FechaNZD-USDUSD-NZD
01 abr. 2025 1 NZD = 0.5678 USD 1 USD = 1.7613 NZD
02 abr. 2025 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
03 abr. 2025 1 NZD = 0.5821 USD 1 USD = 1.718 NZD
04 abr. 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
05 abr. 2025 1 NZD = 0.5596 USD 1 USD = 1.787 NZD
06 abr. 2025 1 NZD = 0.5595 USD 1 USD = 1.7872 NZD
07 abr. 2025 1 NZD = 0.5584 USD 1 USD = 1.7908 NZD
08 abr. 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
09 abr. 2025 1 NZD = 0.5549 USD 1 USD = 1.8021 NZD
10 abr. 2025 1 NZD = 0.5698 USD 1 USD = 1.7551 NZD
11 abr. 2025 1 NZD = 0.5809 USD 1 USD = 1.7215 NZD
12 abr. 2025 1 NZD = 0.5827 USD 1 USD = 1.7161 NZD
13 abr. 2025 1 NZD = 0.5824 USD 1 USD = 1.717 NZD
14 abr. 2025 1 NZD = 0.5875 USD 1 USD = 1.702 NZD
15 abr. 2025 1 NZD = 0.5917 USD 1 USD = 1.6901 NZD
16 abr. 2025 1 NZD = 0.5914 USD 1 USD = 1.6908 NZD
17 abr. 2025 1 NZD = 0.594 USD 1 USD = 1.6835 NZD
18 abr. 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
19 abr. 2025 1 NZD = 0.5934 USD 1 USD = 1.6851 NZD
20 abr. 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
21 abr. 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
22 abr. 2025 1 NZD = 0.5996 USD 1 USD = 1.6677 NZD
23 abr. 2025 1 NZD = 0.5988 USD 1 USD = 1.6701 NZD
24 abr. 2025 1 NZD = 0.5974 USD 1 USD = 1.674 NZD
25 abr. 2025 1 NZD = 0.5959 USD 1 USD = 1.6782 NZD
26 abr. 2025 1 NZD = 0.5966 USD 1 USD = 1.6762 NZD
27 abr. 2025 1 NZD = 0.5961 USD 1 USD = 1.6776 NZD
28 abr. 2025 1 NZD = 0.5952 USD 1 USD = 1.6801 NZD
29 abr. 2025 1 NZD = 0.5952 USD 1 USD = 1.68 NZD
30 abr. 2025 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD

May 2025

FechaNZD-USDUSD-NZD
01 may. 2025 1 NZD = 0.5928 USD 1 USD = 1.687 NZD
02 may. 2025 1 NZD = 0.5943 USD 1 USD = 1.6827 NZD
03 may. 2025 1 NZD = 0.5946 USD 1 USD = 1.6819 NZD
04 may. 2025 1 NZD = 0.5945 USD 1 USD = 1.6821 NZD
05 may. 2025 1 NZD = 0.5985 USD 1 USD = 1.6709 NZD
06 may. 2025 1 NZD = 0.598 USD 1 USD = 1.6724 NZD
07 may. 2025 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
08 may. 2025 1 NZD = 0.5926 USD 1 USD = 1.6875 NZD
09 may. 2025 1 NZD = 0.5892 USD 1 USD = 1.6971 NZD
10 may. 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
11 may. 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
12 may. 2025 1 NZD = 0.5875 USD 1 USD = 1.7022 NZD
13 may. 2025 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
14 may. 2025 1 NZD = 0.5943 USD 1 USD = 1.6826 NZD
15 may. 2025 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD
16 may. 2025 1 NZD = 0.5902 USD 1 USD = 1.6944 NZD
17 may. 2025 1 NZD = 0.5882 USD 1 USD = 1.7002 NZD
18 may. 2025 1 NZD = 0.589 USD 1 USD = 1.6976 NZD
19 may. 2025 1 NZD = 0.5915 USD 1 USD = 1.6906 NZD
20 may. 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
21 may. 2025 1 NZD = 0.5939 USD 1 USD = 1.6837 NZD
22 may. 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
23 may. 2025 1 NZD = 0.5963 USD 1 USD = 1.6771 NZD
24 may. 2025 1 NZD = 0.5986 USD 1 USD = 1.6707 NZD
25 may. 2025 1 NZD = 0.5985 USD 1 USD = 1.6707 NZD
26 may. 2025 1 NZD = 0.6011 USD 1 USD = 1.6635 NZD
27 may. 2025 1 NZD = 0.5955 USD 1 USD = 1.6792 NZD
28 may. 2025 1 NZD = 0.5963 USD 1 USD = 1.6769 NZD
29 may. 2025 1 NZD = 0.5969 USD 1 USD = 1.6753 NZD
30 may. 2025 1 NZD = 0.5958 USD 1 USD = 1.6785 NZD
31 may. 2025 1 NZD = 0.5965 USD 1 USD = 1.6765 NZD

Jun 2025

FechaNZD-USDUSD-NZD
01 jun. 2025 1 NZD = 0.5966 USD 1 USD = 1.676 NZD
02 jun. 2025 1 NZD = 0.6018 USD 1 USD = 1.6617 NZD

Información sobre tipos de cambio deNZD-USD y USD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats