currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-USD y USD-NZD - 2026

Tipos de cambio de NZD-USD y USD-NZD - 2026

Tipos de cambio de NZD-USD y USD-NZD

Compruebe a continuación los tipos de cambio de NZD-USD y USD-NZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NZD = 0,588 USD
1 USD = 1,7007 NZD
1A 2A 2A

Jan 2026

FechaNZD-USDUSD-NZD
01 ene. 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 ene. 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 ene. 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 ene. 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 ene. 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 ene. 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 ene. 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 ene. 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 ene. 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 ene. 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 ene. 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 ene. 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 ene. 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 ene. 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 ene. 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 ene. 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 ene. 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 ene. 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 ene. 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 ene. 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 ene. 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 ene. 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 ene. 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 ene. 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 ene. 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 ene. 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 ene. 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 ene. 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 ene. 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 ene. 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 ene. 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

FechaNZD-USDUSD-NZD
01 feb. 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 feb. 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 feb. 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 feb. 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 feb. 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 feb. 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 feb. 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 feb. 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 feb. 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 feb. 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 feb. 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 feb. 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 feb. 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 feb. 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 feb. 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 feb. 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 feb. 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 feb. 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 feb. 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 feb. 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 feb. 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 feb. 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 feb. 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 feb. 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 feb. 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 feb. 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 feb. 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 feb. 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

FechaNZD-USDUSD-NZD
01 mar. 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 mar. 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 mar. 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 mar. 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 mar. 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 mar. 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 mar. 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 mar. 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 mar. 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 mar. 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 mar. 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 mar. 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 mar. 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 mar. 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 mar. 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 mar. 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 mar. 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 mar. 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 mar. 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 mar. 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 mar. 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 mar. 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 mar. 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 mar. 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 mar. 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 mar. 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 mar. 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 mar. 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 mar. 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD
30 mar. 2026 1 NZD = 0.5725 USD 1 USD = 1.7469 NZD
31 mar. 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD

Apr 2026

FechaNZD-USDUSD-NZD
01 abr. 2026 1 NZD = 0.5775 USD 1 USD = 1.7317 NZD
02 abr. 2026 1 NZD = 0.5701 USD 1 USD = 1.7541 NZD
03 abr. 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
04 abr. 2026 1 NZD = 0.5692 USD 1 USD = 1.7569 NZD
05 abr. 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
06 abr. 2026 1 NZD = 0.5721 USD 1 USD = 1.7479 NZD
07 abr. 2026 1 NZD = 0.5706 USD 1 USD = 1.7524 NZD
08 abr. 2026 1 NZD = 0.5831 USD 1 USD = 1.7148 NZD
09 abr. 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
10 abr. 2026 1 NZD = 0.5846 USD 1 USD = 1.7105 NZD
11 abr. 2026 1 NZD = 0.5835 USD 1 USD = 1.7138 NZD
12 abr. 2026 1 NZD = 0.5851 USD 1 USD = 1.709 NZD
13 abr. 2026 1 NZD = 0.5826 USD 1 USD = 1.7164 NZD
14 abr. 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
15 abr. 2026 1 NZD = 0.5898 USD 1 USD = 1.6955 NZD
16 abr. 2026 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
17 abr. 2026 1 NZD = 0.5885 USD 1 USD = 1.6991 NZD
18 abr. 2026 1 NZD = 0.5846 USD 1 USD = 1.7104 NZD
19 abr. 2026 1 NZD = 0.5881 USD 1 USD = 1.7004 NZD
20 abr. 2026 1 NZD = 0.5878 USD 1 USD = 1.7012 NZD
21 abr. 2026 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
22 abr. 2026 1 NZD = 0.5909 USD 1 USD = 1.6924 NZD
23 abr. 2026 1 NZD = 0.5888 USD 1 USD = 1.6982 NZD
24 abr. 2026 1 NZD = 0.5874 USD 1 USD = 1.7025 NZD
25 abr. 2026 1 NZD = 0.5879 USD 1 USD = 1.701 NZD
26 abr. 2026 1 NZD = 0.586 USD 1 USD = 1.7063 NZD
27 abr. 2026 1 NZD = 0.5916 USD 1 USD = 1.6902 NZD
28 abr. 2026 1 NZD = 0.587 USD 1 USD = 1.7037 NZD
29 abr. 2026 1 NZD = 0.5858 USD 1 USD = 1.7071 NZD
30 abr. 2026 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD

May 2026

FechaNZD-USDUSD-NZD
01 may. 2026 1 NZD = 0.5896 USD 1 USD = 1.6959 NZD
02 may. 2026 1 NZD = 0.5897 USD 1 USD = 1.6958 NZD
03 may. 2026 1 NZD = 0.5902 USD 1 USD = 1.6945 NZD
04 may. 2026 1 NZD = 0.5883 USD 1 USD = 1.6999 NZD
05 may. 2026 1 NZD = 0.5881 USD 1 USD = 1.7003 NZD
06 may. 2026 1 NZD = 0.5976 USD 1 USD = 1.6733 NZD
07 may. 2026 1 NZD = 0.5981 USD 1 USD = 1.6719 NZD
08 may. 2026 1 NZD = 0.596 USD 1 USD = 1.6778 NZD
09 may. 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
10 may. 2026 1 NZD = 0.5942 USD 1 USD = 1.6828 NZD
11 may. 2026 1 NZD = 0.5951 USD 1 USD = 1.6803 NZD
12 may. 2026 1 NZD = 0.5948 USD 1 USD = 1.6812 NZD
13 may. 2026 1 NZD = 0.5929 USD 1 USD = 1.6866 NZD
14 may. 2026 1 NZD = 0.5933 USD 1 USD = 1.6854 NZD
15 may. 2026 1 NZD = 0.5841 USD 1 USD = 1.7119 NZD
16 may. 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
17 may. 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
18 may. 2026 1 NZD = 0.5857 USD 1 USD = 1.7073 NZD
19 may. 2026 1 NZD = 0.5845 USD 1 USD = 1.7109 NZD
20 may. 2026 1 NZD = 0.5847 USD 1 USD = 1.7102 NZD
21 may. 2026 1 NZD = 0.5858 USD 1 USD = 1.707 NZD
22 may. 2026 1 NZD = 0.5855 USD 1 USD = 1.7081 NZD

Información sobre tipos de cambio deNZD-USD y USD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats