> Tipos de cambio de NZD-UZS y UZS-NZD - 2025

Tipos de cambio de NZD-UZS y UZS-NZD - 2025

Tipos de cambio de NZD-UZS y UZS-NZD

Compruebe a continuación los tipos de cambio de NZD-UZS y UZS-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 7451,6413 UZS

1 UZS = 0,0001 NZD

1A 2A 2A

NZD frente a UZSUZS frente a NZD

Jan 2025

Fecha	NZD-UZS	UZS-NZD
01 ene. 2025	1 NZD = 7214.8642 UZS	1 UZS = 0.0001 NZD
02 ene. 2025	1 NZD = 7240.4405 UZS	1 UZS = 0.0001 NZD
03 ene. 2025	1 NZD = 7235.9434 UZS	1 UZS = 0.0001 NZD
04 ene. 2025	1 NZD = 7185.8366 UZS	1 UZS = 0.0001 NZD
05 ene. 2025	1 NZD = 7231.8999 UZS	1 UZS = 0.0001 NZD
06 ene. 2025	1 NZD = 7349.8036 UZS	1 UZS = 0.0001 NZD
07 ene. 2025	1 NZD = 7345.796 UZS	1 UZS = 0.0001 NZD
08 ene. 2025	1 NZD = 7258.7019 UZS	1 UZS = 0.0001 NZD
09 ene. 2025	1 NZD = 7236.0313 UZS	1 UZS = 0.0001 NZD
10 ene. 2025	1 NZD = 7235.5452 UZS	1 UZS = 0.0001 NZD
11 ene. 2025	1 NZD = 7237.1885 UZS	1 UZS = 0.0001 NZD
12 ene. 2025	1 NZD = 7230.942 UZS	1 UZS = 0.0001 NZD
13 ene. 2025	1 NZD = 7205.5055 UZS	1 UZS = 0.0001 NZD
14 ene. 2025	1 NZD = 7264.4888 UZS	1 UZS = 0.0001 NZD
15 ene. 2025	1 NZD = 7265.8012 UZS	1 UZS = 0.0001 NZD
16 ene. 2025	1 NZD = 7250.9567 UZS	1 UZS = 0.0001 NZD
17 ene. 2025	1 NZD = 7244.6347 UZS	1 UZS = 0.0001 NZD
18 ene. 2025	1 NZD = 7236.7396 UZS	1 UZS = 0.0001 NZD
19 ene. 2025	1 NZD = 7240.0457 UZS	1 UZS = 0.0001 NZD
20 ene. 2025	1 NZD = 7280.0008 UZS	1 UZS = 0.0001 NZD
21 ene. 2025	1 NZD = 7305.9583 UZS	1 UZS = 0.0001 NZD
22 ene. 2025	1 NZD = 7326.9415 UZS	1 UZS = 0.0001 NZD
23 ene. 2025	1 NZD = 7355.9033 UZS	1 UZS = 0.0001 NZD
24 ene. 2025	1 NZD = 7401.4368 UZS	1 UZS = 0.0001 NZD
25 ene. 2025	1 NZD = 7326.5474 UZS	1 UZS = 0.0001 NZD
26 ene. 2025	1 NZD = 7392.4935 UZS	1 UZS = 0.0001 NZD
27 ene. 2025	1 NZD = 7388.4546 UZS	1 UZS = 0.0001 NZD
28 ene. 2025	1 NZD = 7331.5563 UZS	1 UZS = 0.0001 NZD
29 ene. 2025	1 NZD = 7326.1437 UZS	1 UZS = 0.0001 NZD
30 ene. 2025	1 NZD = 7317.4138 UZS	1 UZS = 0.0001 NZD
31 ene. 2025	1 NZD = 7322.1058 UZS	1 UZS = 0.0001 NZD

Feb 2025

Fecha	NZD-UZS	UZS-NZD
01 feb. 2025	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
02 feb. 2025	1 NZD = 7321.2103 UZS	1 UZS = 0.0001 NZD
03 feb. 2025	1 NZD = 7238.1916 UZS	1 UZS = 0.0001 NZD
04 feb. 2025	1 NZD = 7281.0039 UZS	1 UZS = 0.0001 NZD
05 feb. 2025	1 NZD = 7385.5545 UZS	1 UZS = 0.0001 NZD
06 feb. 2025	1 NZD = 7343.4885 UZS	1 UZS = 0.0001 NZD
07 feb. 2025	1 NZD = 7355.0801 UZS	1 UZS = 0.0001 NZD
08 feb. 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
09 feb. 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
10 feb. 2025	1 NZD = 7329.5078 UZS	1 UZS = 0.0001 NZD
11 feb. 2025	1 NZD = 7330.2192 UZS	1 UZS = 0.0001 NZD
12 feb. 2025	1 NZD = 7329.6255 UZS	1 UZS = 0.0001 NZD
13 feb. 2025	1 NZD = 7295.7119 UZS	1 UZS = 0.0001 NZD
14 feb. 2025	1 NZD = 7419.6899 UZS	1 UZS = 0.0001 NZD
15 feb. 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
16 feb. 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
17 feb. 2025	1 NZD = 7444.5671 UZS	1 UZS = 0.0001 NZD
18 feb. 2025	1 NZD = 7399.2285 UZS	1 UZS = 0.0001 NZD
19 feb. 2025	1 NZD = 7394.4044 UZS	1 UZS = 0.0001 NZD
20 feb. 2025	1 NZD = 7434.7828 UZS	1 UZS = 0.0001 NZD
21 feb. 2025	1 NZD = 7440.8217 UZS	1 UZS = 0.0001 NZD
22 feb. 2025	1 NZD = 7418.9763 UZS	1 UZS = 0.0001 NZD
23 feb. 2025	1 NZD = 7418.3332 UZS	1 UZS = 0.0001 NZD
24 feb. 2025	1 NZD = 7405.9854 UZS	1 UZS = 0.0001 NZD
25 feb. 2025	1 NZD = 7372.1263 UZS	1 UZS = 0.0001 NZD
26 feb. 2025	1 NZD = 7352.323 UZS	1 UZS = 0.0001 NZD
27 feb. 2025	1 NZD = 7314.029 UZS	1 UZS = 0.0001 NZD
28 feb. 2025	1 NZD = 7228.679 UZS	1 UZS = 0.0001 NZD

Mar 2025

Fecha	NZD-UZS	UZS-NZD
01 mar. 2025	1 NZD = 7501.3167 UZS	1 UZS = 0.0001 NZD
02 mar. 2025	1 NZD = 7211.2864 UZS	1 UZS = 0.0001 NZD
03 mar. 2025	1 NZD = 7220.9995 UZS	1 UZS = 0.0001 NZD
04 mar. 2025	1 NZD = 7278.205 UZS	1 UZS = 0.0001 NZD
05 mar. 2025	1 NZD = 7324.6522 UZS	1 UZS = 0.0001 NZD
06 mar. 2025	1 NZD = 7412.3675 UZS	1 UZS = 0.0001 NZD
07 mar. 2025	1 NZD = 7388.4162 UZS	1 UZS = 0.0001 NZD
08 mar. 2025	1 NZD = 7379.486 UZS	1 UZS = 0.0001 NZD
09 mar. 2025	1 NZD = 7385.9981 UZS	1 UZS = 0.0001 NZD
10 mar. 2025	1 NZD = 7410.4639 UZS	1 UZS = 0.0001 NZD
11 mar. 2025	1 NZD = 7398.8795 UZS	1 UZS = 0.0001 NZD
12 mar. 2025	1 NZD = 7395.1204 UZS	1 UZS = 0.0001 NZD
13 mar. 2025	1 NZD = 7376.538 UZS	1 UZS = 0.0001 NZD
14 mar. 2025	1 NZD = 7420.4015 UZS	1 UZS = 0.0001 NZD
15 mar. 2025	1 NZD = 7433.8777 UZS	1 UZS = 0.0001 NZD
16 mar. 2025	1 NZD = 7439.781 UZS	1 UZS = 0.0001 NZD
17 mar. 2025	1 NZD = 7489.976 UZS	1 UZS = 0.0001 NZD
18 mar. 2025	1 NZD = 7525.2309 UZS	1 UZS = 0.0001 NZD
19 mar. 2025	1 NZD = 7491.27 UZS	1 UZS = 0.0001 NZD
20 mar. 2025	1 NZD = 7424.3554 UZS	1 UZS = 0.0001 NZD
21 mar. 2025	1 NZD = 7447.2598 UZS	1 UZS = 0.0001 NZD
22 mar. 2025	1 NZD = 7398.2694 UZS	1 UZS = 0.0001 NZD
23 mar. 2025	1 NZD = 7424.61 UZS	1 UZS = 0.0001 NZD
24 mar. 2025	1 NZD = 7401.6203 UZS	1 UZS = 0.0001 NZD
25 mar. 2025	1 NZD = 7453.8016 UZS	1 UZS = 0.0001 NZD
26 mar. 2025	1 NZD = 7433.0327 UZS	1 UZS = 0.0001 NZD
27 mar. 2025	1 NZD = 7414.4344 UZS	1 UZS = 0.0001 NZD
28 mar. 2025	1 NZD = 7389.0876 UZS	1 UZS = 0.0001 NZD
29 mar. 2025	1 NZD = 7398.6864 UZS	1 UZS = 0.0001 NZD
30 mar. 2025	1 NZD = 7384.2371 UZS	1 UZS = 0.0001 NZD
31 mar. 2025	1 NZD = 7358.4232 UZS	1 UZS = 0.0001 NZD

Apr 2025

Fecha	NZD-UZS	UZS-NZD
01 abr. 2025	1 NZD = 7313.2154 UZS	1 UZS = 0.0001 NZD
02 abr. 2025	1 NZD = 7423.2091 UZS	1 UZS = 0.0001 NZD
03 abr. 2025	1 NZD = 7532.7137 UZS	1 UZS = 0.0001 NZD
04 abr. 2025	1 NZD = 7281.8878 UZS	1 UZS = 0.0001 NZD
05 abr. 2025	1 NZD = 7275.1806 UZS	1 UZS = 0.0001 NZD
06 abr. 2025	1 NZD = 7274.5306 UZS	1 UZS = 0.0001 NZD
07 abr. 2025	1 NZD = 7233.0882 UZS	1 UZS = 0.0001 NZD
08 abr. 2025	1 NZD = 7270.5222 UZS	1 UZS = 0.0001 NZD
09 abr. 2025	1 NZD = 7186.4476 UZS	1 UZS = 0.0001 NZD
10 abr. 2025	1 NZD = 7362.032 UZS	1 UZS = 0.0001 NZD
11 abr. 2025	1 NZD = 7534.4287 UZS	1 UZS = 0.0001 NZD
12 abr. 2025	1 NZD = 7540.9124 UZS	1 UZS = 0.0001 NZD
13 abr. 2025	1 NZD = 7554.8606 UZS	1 UZS = 0.0001 NZD
14 abr. 2025	1 NZD = 7619.5141 UZS	1 UZS = 0.0001 NZD
15 abr. 2025	1 NZD = 7680.3421 UZS	1 UZS = 0.0001 NZD
16 abr. 2025	1 NZD = 7666.8807 UZS	1 UZS = 0.0001 NZD
17 abr. 2025	1 NZD = 7714.1872 UZS	1 UZS = 0.0001 NZD
18 abr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
19 abr. 2025	1 NZD = 7706.5255 UZS	1 UZS = 0.0001 NZD
20 abr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
21 abr. 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
22 abr. 2025	1 NZD = 7740.4442 UZS	1 UZS = 0.0001 NZD
23 abr. 2025	1 NZD = 7710.4968 UZS	1 UZS = 0.0001 NZD
24 abr. 2025	1 NZD = 7688.269 UZS	1 UZS = 0.0001 NZD
25 abr. 2025	1 NZD = 7702.5664 UZS	1 UZS = 0.0001 NZD
26 abr. 2025	1 NZD = 7725.9688 UZS	1 UZS = 0.0001 NZD
27 abr. 2025	1 NZD = 7719.4289 UZS	1 UZS = 0.0001 NZD
28 abr. 2025	1 NZD = 7713.8329 UZS	1 UZS = 0.0001 NZD
29 abr. 2025	1 NZD = 7705.164 UZS	1 UZS = 0.0001 NZD
30 abr. 2025	1 NZD = 7656.7236 UZS	1 UZS = 0.0001 NZD

May 2025

Fecha	NZD-UZS	UZS-NZD
01 may. 2025	1 NZD = 7688.7646 UZS	1 UZS = 0.0001 NZD
02 may. 2025	1 NZD = 7667.9359 UZS	1 UZS = 0.0001 NZD
03 may. 2025	1 NZD = 7687.6769 UZS	1 UZS = 0.0001 NZD
04 may. 2025	1 NZD = 7687.0339 UZS	1 UZS = 0.0001 NZD
05 may. 2025	1 NZD = 7722.3918 UZS	1 UZS = 0.0001 NZD
06 may. 2025	1 NZD = 7735.1294 UZS	1 UZS = 0.0001 NZD
07 may. 2025	1 NZD = 7738.6797 UZS	1 UZS = 0.0001 NZD
08 may. 2025	1 NZD = 7642.1027 UZS	1 UZS = 0.0001 NZD
09 may. 2025	1 NZD = 7586.6276 UZS	1 UZS = 0.0001 NZD
10 may. 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
11 may. 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
12 may. 2025	1 NZD = 7552.1731 UZS	1 UZS = 0.0001 NZD
13 may. 2025	1 NZD = 7599.6879 UZS	1 UZS = 0.0001 NZD
14 may. 2025	1 NZD = 7697.4634 UZS	1 UZS = 0.0001 NZD
15 may. 2025	1 NZD = 7631.4992 UZS	1 UZS = 0.0001 NZD
16 may. 2025	1 NZD = 7648.6722 UZS	1 UZS = 0.0001 NZD
17 may. 2025	1 NZD = 7650.5976 UZS	1 UZS = 0.0001 NZD
18 may. 2025	1 NZD = 7662.1071 UZS	1 UZS = 0.0001 NZD
19 may. 2025	1 NZD = 7641.7747 UZS	1 UZS = 0.0001 NZD
20 may. 2025	1 NZD = 7594.0342 UZS	1 UZS = 0.0001 NZD
21 may. 2025	1 NZD = 7655.6213 UZS	1 UZS = 0.0001 NZD
22 may. 2025	1 NZD = 7636.4885 UZS	1 UZS = 0.0001 NZD
23 may. 2025	1 NZD = 7697.1878 UZS	1 UZS = 0.0001 NZD
24 may. 2025	1 NZD = 7711.2941 UZS	1 UZS = 0.0001 NZD
25 may. 2025	1 NZD = 7711.0992 UZS	1 UZS = 0.0001 NZD
26 may. 2025	1 NZD = 7764.9832 UZS	1 UZS = 0.0001 NZD
27 may. 2025	1 NZD = 7705.3099 UZS	1 UZS = 0.0001 NZD
28 may. 2025	1 NZD = 7687.3408 UZS	1 UZS = 0.0001 NZD
29 may. 2025	1 NZD = 7662.1587 UZS	1 UZS = 0.0001 NZD
30 may. 2025	1 NZD = 7602.594 UZS	1 UZS = 0.0001 NZD
31 may. 2025	1 NZD = 7611.9092 UZS	1 UZS = 0.0001 NZD

Jun 2025

Fecha	NZD-UZS	UZS-NZD
01 jun. 2025	1 NZD = 7601.8275 UZS	1 UZS = 0.0001 NZD

Información sobre tipos de cambio deNZD-UZS y UZS-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias