> Tipos de cambio de NZD-VUV y VUV-NZD - 2025

Tipos de cambio de NZD-VUV y VUV-NZD - 2025

Tipos de cambio de NZD-VUV y VUV-NZD

Compruebe a continuación los tipos de cambio de NZD-VUV y VUV-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 69,8849 VUV

1 VUV = 0,0143 NZD

1A 2A 2A

NZD frente a VUVVUV frente a NZD

Jan 2025

Fecha	NZD-VUV	VUV-NZD
01 ene. 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 ene. 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 ene. 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 ene. 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 ene. 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 ene. 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 ene. 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 ene. 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 ene. 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 ene. 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 ene. 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 ene. 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 ene. 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 ene. 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 ene. 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 ene. 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 ene. 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 ene. 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 ene. 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 ene. 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 ene. 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 ene. 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 ene. 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 ene. 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 ene. 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 ene. 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 ene. 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 ene. 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 ene. 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 ene. 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 ene. 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Fecha	NZD-VUV	VUV-NZD
01 feb. 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 feb. 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 feb. 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 feb. 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 feb. 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 feb. 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 feb. 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 feb. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 feb. 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 feb. 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 feb. 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 feb. 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 feb. 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 feb. 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 feb. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 feb. 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 feb. 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 feb. 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 feb. 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 feb. 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 feb. 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 feb. 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 feb. 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 feb. 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 feb. 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 feb. 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 feb. 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 feb. 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Fecha	NZD-VUV	VUV-NZD
01 mar. 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mar. 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mar. 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mar. 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mar. 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mar. 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mar. 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mar. 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mar. 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mar. 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mar. 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mar. 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mar. 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mar. 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mar. 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mar. 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mar. 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mar. 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mar. 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mar. 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mar. 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mar. 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mar. 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mar. 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mar. 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mar. 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mar. 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mar. 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mar. 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mar. 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mar. 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Fecha	NZD-VUV	VUV-NZD
01 abr. 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 abr. 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 abr. 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 abr. 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 abr. 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 abr. 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 abr. 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 abr. 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 abr. 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 abr. 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 abr. 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 abr. 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 abr. 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 abr. 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 abr. 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 abr. 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 abr. 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 abr. 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 abr. 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 abr. 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 abr. 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 abr. 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 abr. 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 abr. 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 abr. 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 abr. 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 abr. 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 abr. 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 abr. 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 abr. 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Fecha	NZD-VUV	VUV-NZD
01 may. 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 may. 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 may. 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 may. 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 may. 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 may. 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 may. 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 may. 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 may. 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 may. 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 may. 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 may. 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 may. 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 may. 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 may. 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 may. 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 may. 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 may. 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 may. 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 may. 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 may. 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 may. 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 may. 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 may. 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 may. 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 may. 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 may. 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 may. 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 may. 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 may. 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 may. 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Fecha	NZD-VUV	VUV-NZD
01 jun. 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 jun. 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD

Información sobre tipos de cambio deNZD-VUV y VUV-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias