> Tipos de cambio de NZD-XCD y XCD-NZD - 2025

Tipos de cambio de NZD-XCD y XCD-NZD - 2025

Tipos de cambio de NZD-XCD y XCD-NZD

Compruebe a continuación los tipos de cambio de NZD-XCD y XCD-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 1,5569 XCD

1 XCD = 0,6423 NZD

1A 2A 2A

NZD frente a XCDXCD frente a NZD

Jan 2025

Fecha	NZD-XCD	XCD-NZD
01 ene. 2025	1 NZD = 1.5119 XCD	1 XCD = 0.6614 NZD
02 ene. 2025	1 NZD = 1.5161 XCD	1 XCD = 0.6596 NZD
03 ene. 2025	1 NZD = 1.5149 XCD	1 XCD = 0.6601 NZD
04 ene. 2025	1 NZD = 1.5072 XCD	1 XCD = 0.6635 NZD
05 ene. 2025	1 NZD = 1.5169 XCD	1 XCD = 0.6593 NZD
06 ene. 2025	1 NZD = 1.5347 XCD	1 XCD = 0.6516 NZD
07 ene. 2025	1 NZD = 1.5325 XCD	1 XCD = 0.6525 NZD
08 ene. 2025	1 NZD = 1.5116 XCD	1 XCD = 0.6615 NZD
09 ene. 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
10 ene. 2025	1 NZD = 1.5093 XCD	1 XCD = 0.6626 NZD
11 ene. 2025	1 NZD = 1.5029 XCD	1 XCD = 0.6654 NZD
12 ene. 2025	1 NZD = 1.5016 XCD	1 XCD = 0.666 NZD
13 ene. 2025	1 NZD = 1.5006 XCD	1 XCD = 0.6664 NZD
14 ene. 2025	1 NZD = 1.5118 XCD	1 XCD = 0.6615 NZD
15 ene. 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
16 ene. 2025	1 NZD = 1.5117 XCD	1 XCD = 0.6615 NZD
17 ene. 2025	1 NZD = 1.5094 XCD	1 XCD = 0.6625 NZD
18 ene. 2025	1 NZD = 1.5083 XCD	1 XCD = 0.663 NZD
19 ene. 2025	1 NZD = 1.509 XCD	1 XCD = 0.6627 NZD
20 ene. 2025	1 NZD = 1.5152 XCD	1 XCD = 0.66 NZD
21 ene. 2025	1 NZD = 1.5207 XCD	1 XCD = 0.6576 NZD
22 ene. 2025	1 NZD = 1.5332 XCD	1 XCD = 0.6522 NZD
23 ene. 2025	1 NZD = 1.5308 XCD	1 XCD = 0.6533 NZD
24 ene. 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
25 ene. 2025	1 NZD = 1.5296 XCD	1 XCD = 0.6538 NZD
26 ene. 2025	1 NZD = 1.5434 XCD	1 XCD = 0.6479 NZD
27 ene. 2025	1 NZD = 1.5403 XCD	1 XCD = 0.6492 NZD
28 ene. 2025	1 NZD = 1.5272 XCD	1 XCD = 0.6548 NZD
29 ene. 2025	1 NZD = 1.5258 XCD	1 XCD = 0.6554 NZD
30 ene. 2025	1 NZD = 1.5271 XCD	1 XCD = 0.6548 NZD
31 ene. 2025	1 NZD = 1.5256 XCD	1 XCD = 0.6555 NZD

Feb 2025

Fecha	NZD-XCD	XCD-NZD
01 feb. 2025	1 NZD = 1.5234 XCD	1 XCD = 0.6564 NZD
02 feb. 2025	1 NZD = 1.5229 XCD	1 XCD = 0.6566 NZD
03 feb. 2025	1 NZD = 1.5071 XCD	1 XCD = 0.6635 NZD
04 feb. 2025	1 NZD = 1.5155 XCD	1 XCD = 0.6599 NZD
05 feb. 2025	1 NZD = 1.5365 XCD	1 XCD = 0.6508 NZD
06 feb. 2025	1 NZD = 1.5297 XCD	1 XCD = 0.6537 NZD
07 feb. 2025	1 NZD = 1.533 XCD	1 XCD = 0.6523 NZD
08 feb. 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
09 feb. 2025	1 NZD = 1.5294 XCD	1 XCD = 0.6538 NZD
10 feb. 2025	1 NZD = 1.5274 XCD	1 XCD = 0.6547 NZD
11 feb. 2025	1 NZD = 1.5266 XCD	1 XCD = 0.655 NZD
12 feb. 2025	1 NZD = 1.5247 XCD	1 XCD = 0.6559 NZD
13 feb. 2025	1 NZD = 1.5216 XCD	1 XCD = 0.6572 NZD
14 feb. 2025	1 NZD = 1.5427 XCD	1 XCD = 0.6482 NZD
15 feb. 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
16 feb. 2025	1 NZD = 1.5481 XCD	1 XCD = 0.6459 NZD
17 feb. 2025	1 NZD = 1.5498 XCD	1 XCD = 0.6452 NZD
18 feb. 2025	1 NZD = 1.5405 XCD	1 XCD = 0.6491 NZD
19 feb. 2025	1 NZD = 1.5438 XCD	1 XCD = 0.6478 NZD
20 feb. 2025	1 NZD = 1.5503 XCD	1 XCD = 0.645 NZD
21 feb. 2025	1 NZD = 1.5562 XCD	1 XCD = 0.6426 NZD
22 feb. 2025	1 NZD = 1.5518 XCD	1 XCD = 0.6444 NZD
23 feb. 2025	1 NZD = 1.5517 XCD	1 XCD = 0.6445 NZD
24 feb. 2025	1 NZD = 1.552 XCD	1 XCD = 0.6443 NZD
25 feb. 2025	1 NZD = 1.5457 XCD	1 XCD = 0.647 NZD
26 feb. 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6486 NZD
27 feb. 2025	1 NZD = 1.5355 XCD	1 XCD = 0.6512 NZD
28 feb. 2025	1 NZD = 1.517 XCD	1 XCD = 0.6592 NZD

Mar 2025

Fecha	NZD-XCD	XCD-NZD
01 mar. 2025	1 NZD = 1.5129 XCD	1 XCD = 0.661 NZD
02 mar. 2025	1 NZD = 1.5114 XCD	1 XCD = 0.6616 NZD
03 mar. 2025	1 NZD = 1.5144 XCD	1 XCD = 0.6603 NZD
04 mar. 2025	1 NZD = 1.5244 XCD	1 XCD = 0.656 NZD
05 mar. 2025	1 NZD = 1.5367 XCD	1 XCD = 0.6507 NZD
06 mar. 2025	1 NZD = 1.5506 XCD	1 XCD = 0.6449 NZD
07 mar. 2025	1 NZD = 1.5449 XCD	1 XCD = 0.6473 NZD
08 mar. 2025	1 NZD = 1.5459 XCD	1 XCD = 0.6469 NZD
09 mar. 2025	1 NZD = 1.5433 XCD	1 XCD = 0.648 NZD
10 mar. 2025	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
11 mar. 2025	1 NZD = 1.5451 XCD	1 XCD = 0.6472 NZD
12 mar. 2025	1 NZD = 1.5444 XCD	1 XCD = 0.6475 NZD
13 mar. 2025	1 NZD = 1.541 XCD	1 XCD = 0.6489 NZD
14 mar. 2025	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
15 mar. 2025	1 NZD = 1.5546 XCD	1 XCD = 0.6432 NZD
16 mar. 2025	1 NZD = 1.5515 XCD	1 XCD = 0.6445 NZD
17 mar. 2025	1 NZD = 1.5634 XCD	1 XCD = 0.6396 NZD
18 mar. 2025	1 NZD = 1.573 XCD	1 XCD = 0.6357 NZD
19 mar. 2025	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar. 2025	1 NZD = 1.5523 XCD	1 XCD = 0.6442 NZD
21 mar. 2025	1 NZD = 1.5579 XCD	1 XCD = 0.6419 NZD
22 mar. 2025	1 NZD = 1.5488 XCD	1 XCD = 0.6456 NZD
23 mar. 2025	1 NZD = 1.5478 XCD	1 XCD = 0.6461 NZD
24 mar. 2025	1 NZD = 1.546 XCD	1 XCD = 0.6469 NZD
25 mar. 2025	1 NZD = 1.5556 XCD	1 XCD = 0.6429 NZD
26 mar. 2025	1 NZD = 1.5552 XCD	1 XCD = 0.643 NZD
27 mar. 2025	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
28 mar. 2025	1 NZD = 1.5466 XCD	1 XCD = 0.6466 NZD
29 mar. 2025	1 NZD = 1.5483 XCD	1 XCD = 0.6459 NZD
30 mar. 2025	1 NZD = 1.5441 XCD	1 XCD = 0.6476 NZD
31 mar. 2025	1 NZD = 1.5372 XCD	1 XCD = 0.6505 NZD

Apr 2025

Fecha	NZD-XCD	XCD-NZD
01 abr. 2025	1 NZD = 1.5371 XCD	1 XCD = 0.6506 NZD
02 abr. 2025	1 NZD = 1.5527 XCD	1 XCD = 0.644 NZD
03 abr. 2025	1 NZD = 1.5758 XCD	1 XCD = 0.6346 NZD
04 abr. 2025	1 NZD = 1.5266 XCD	1 XCD = 0.6551 NZD
05 abr. 2025	1 NZD = 1.5123 XCD	1 XCD = 0.6612 NZD
06 abr. 2025	1 NZD = 1.5122 XCD	1 XCD = 0.6613 NZD
07 abr. 2025	1 NZD = 1.5091 XCD	1 XCD = 0.6626 NZD
08 abr. 2025	1 NZD = 1.5141 XCD	1 XCD = 0.6605 NZD
09 abr. 2025	1 NZD = 1.4996 XCD	1 XCD = 0.6668 NZD
10 abr. 2025	1 NZD = 1.5419 XCD	1 XCD = 0.6485 NZD
11 abr. 2025	1 NZD = 1.5722 XCD	1 XCD = 0.6361 NZD
12 abr. 2025	1 NZD = 1.5748 XCD	1 XCD = 0.635 NZD
13 abr. 2025	1 NZD = 1.5726 XCD	1 XCD = 0.6359 NZD
14 abr. 2025	1 NZD = 1.5864 XCD	1 XCD = 0.6304 NZD
15 abr. 2025	1 NZD = 1.599 XCD	1 XCD = 0.6254 NZD
16 abr. 2025	1 NZD = 1.6007 XCD	1 XCD = 0.6247 NZD
17 abr. 2025	1 NZD = 1.6054 XCD	1 XCD = 0.6229 NZD
18 abr. 2025	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD
19 abr. 2025	1 NZD = 1.6038 XCD	1 XCD = 0.6235 NZD
20 abr. 2025	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD
21 abr. 2025	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD
22 abr. 2025	1 NZD = 1.6205 XCD	1 XCD = 0.6171 NZD
23 abr. 2025	1 NZD = 1.6182 XCD	1 XCD = 0.618 NZD
24 abr. 2025	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD
25 abr. 2025	1 NZD = 1.6104 XCD	1 XCD = 0.621 NZD
26 abr. 2025	1 NZD = 1.6123 XCD	1 XCD = 0.6202 NZD
27 abr. 2025	1 NZD = 1.611 XCD	1 XCD = 0.6207 NZD
28 abr. 2025	1 NZD = 1.6085 XCD	1 XCD = 0.6217 NZD
29 abr. 2025	1 NZD = 1.6087 XCD	1 XCD = 0.6216 NZD
30 abr. 2025	1 NZD = 1.6003 XCD	1 XCD = 0.6249 NZD

May 2025

Fecha	NZD-XCD	XCD-NZD
01 may. 2025	1 NZD = 1.602 XCD	1 XCD = 0.6242 NZD
02 may. 2025	1 NZD = 1.6061 XCD	1 XCD = 0.6226 NZD
03 may. 2025	1 NZD = 1.6068 XCD	1 XCD = 0.6224 NZD
04 may. 2025	1 NZD = 1.6067 XCD	1 XCD = 0.6224 NZD
05 may. 2025	1 NZD = 1.6175 XCD	1 XCD = 0.6183 NZD
06 may. 2025	1 NZD = 1.616 XCD	1 XCD = 0.6188 NZD
07 may. 2025	1 NZD = 1.6183 XCD	1 XCD = 0.618 NZD
08 may. 2025	1 NZD = 1.6015 XCD	1 XCD = 0.6244 NZD
09 may. 2025	1 NZD = 1.5925 XCD	1 XCD = 0.628 NZD
10 may. 2025	1 NZD = 1.5971 XCD	1 XCD = 0.6261 NZD
11 may. 2025	1 NZD = 1.5971 XCD	1 XCD = 0.6261 NZD
12 may. 2025	1 NZD = 1.5877 XCD	1 XCD = 0.6298 NZD
13 may. 2025	1 NZD = 1.5934 XCD	1 XCD = 0.6276 NZD
14 may. 2025	1 NZD = 1.6062 XCD	1 XCD = 0.6226 NZD
15 may. 2025	1 NZD = 1.5878 XCD	1 XCD = 0.6298 NZD
16 may. 2025	1 NZD = 1.595 XCD	1 XCD = 0.6269 NZD
17 may. 2025	1 NZD = 1.5895 XCD	1 XCD = 0.6291 NZD
18 may. 2025	1 NZD = 1.5919 XCD	1 XCD = 0.6282 NZD
19 may. 2025	1 NZD = 1.5986 XCD	1 XCD = 0.6255 NZD
20 may. 2025	1 NZD = 1.5969 XCD	1 XCD = 0.6262 NZD
21 may. 2025	1 NZD = 1.6051 XCD	1 XCD = 0.623 NZD
22 may. 2025	1 NZD = 1.5969 XCD	1 XCD = 0.6262 NZD
23 may. 2025	1 NZD = 1.6115 XCD	1 XCD = 0.6205 NZD
24 may. 2025	1 NZD = 1.6177 XCD	1 XCD = 0.6182 NZD
25 may. 2025	1 NZD = 1.6176 XCD	1 XCD = 0.6182 NZD
26 may. 2025	1 NZD = 1.6246 XCD	1 XCD = 0.6155 NZD
27 may. 2025	1 NZD = 1.6094 XCD	1 XCD = 0.6213 NZD
28 may. 2025	1 NZD = 1.6116 XCD	1 XCD = 0.6205 NZD
29 may. 2025	1 NZD = 1.6132 XCD	1 XCD = 0.6199 NZD
30 may. 2025	1 NZD = 1.6101 XCD	1 XCD = 0.6211 NZD
31 may. 2025	1 NZD = 1.612 XCD	1 XCD = 0.6203 NZD

Jun 2025

Fecha	NZD-XCD	XCD-NZD
01 jun. 2025	1 NZD = 1.6125 XCD	1 XCD = 0.6202 NZD
02 jun. 2025	1 NZD = 1.6264 XCD	1 XCD = 0.6149 NZD

Información sobre tipos de cambio deNZD-XCD y XCD-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias