> Tipos de cambio de NZD-XPF y XPF-NZD - 2025

Tipos de cambio de NZD-XPF y XPF-NZD - 2025

Tipos de cambio de NZD-XPF y XPF-NZD

Compruebe a continuación los tipos de cambio de NZD-XPF y XPF-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 61,6815 XPF

1 XPF = 0,0162 NZD

1A 2A 2A

NZD frente a XPFXPF frente a NZD

Jan 2025

Fecha	NZD-XPF	XPF-NZD
01 ene. 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 ene. 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 ene. 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 ene. 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 ene. 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 ene. 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 ene. 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 ene. 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 ene. 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 ene. 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 ene. 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 ene. 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 ene. 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 ene. 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 ene. 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 ene. 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 ene. 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 ene. 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 ene. 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 ene. 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 ene. 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 ene. 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 ene. 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 ene. 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 ene. 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 ene. 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 ene. 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 ene. 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 ene. 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 ene. 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 ene. 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Fecha	NZD-XPF	XPF-NZD
01 feb. 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 feb. 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 feb. 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 feb. 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 feb. 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 feb. 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 feb. 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 feb. 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 feb. 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 feb. 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 feb. 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 feb. 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 feb. 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 feb. 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 feb. 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 feb. 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 feb. 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 feb. 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 feb. 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 feb. 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 feb. 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 feb. 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 feb. 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 feb. 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Fecha	NZD-XPF	XPF-NZD
01 mar. 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar. 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar. 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar. 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar. 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar. 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar. 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar. 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar. 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar. 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar. 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar. 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar. 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar. 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar. 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar. 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar. 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar. 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar. 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar. 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar. 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar. 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar. 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar. 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar. 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar. 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar. 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar. 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar. 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Fecha	NZD-XPF	XPF-NZD
01 abr. 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 abr. 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 abr. 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 abr. 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 abr. 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 abr. 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 abr. 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 abr. 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 abr. 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 abr. 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 abr. 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 abr. 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 abr. 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 abr. 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 abr. 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 abr. 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 abr. 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 abr. 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 abr. 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 abr. 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 abr. 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 abr. 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 abr. 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 abr. 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 abr. 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 abr. 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 abr. 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Fecha	NZD-XPF	XPF-NZD
01 may. 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 may. 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 may. 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 may. 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 may. 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 may. 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 may. 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 may. 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 may. 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 may. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 may. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 may. 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 may. 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 may. 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 may. 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 may. 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 may. 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 may. 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 may. 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 may. 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 may. 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 may. 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 may. 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 may. 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 may. 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 may. 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 may. 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 may. 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 may. 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 may. 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 may. 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Fecha	NZD-XPF	XPF-NZD
01 jun. 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 jun. 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 jun. 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 jun. 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 jun. 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 jun. 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 jun. 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 jun. 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 jun. 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 jun. 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 jun. 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 jun. 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 jun. 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 jun. 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD
15 jun. 2025	1 NZD = 62.1372 XPF	1 XPF = 0.0161 NZD
16 jun. 2025	1 NZD = 62.4283 XPF	1 XPF = 0.016 NZD
17 jun. 2025	1 NZD = 62.6842 XPF	1 XPF = 0.016 NZD
18 jun. 2025	1 NZD = 62.4989 XPF	1 XPF = 0.016 NZD
19 jun. 2025	1 NZD = 62.1355 XPF	1 XPF = 0.0161 NZD
20 jun. 2025	1 NZD = 62.065 XPF	1 XPF = 0.0161 NZD
21 jun. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
22 jun. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
23 jun. 2025	1 NZD = 61.2949 XPF	1 XPF = 0.0163 NZD
24 jun. 2025	1 NZD = 62.0413 XPF	1 XPF = 0.0161 NZD
25 jun. 2025	1 NZD = 61.9139 XPF	1 XPF = 0.0162 NZD
26 jun. 2025	1 NZD = 61.7554 XPF	1 XPF = 0.0162 NZD
27 jun. 2025	1 NZD = 61.7734 XPF	1 XPF = 0.0162 NZD
28 jun. 2025	1 NZD = 61.6741 XPF	1 XPF = 0.0162 NZD
29 jun. 2025	1 NZD = 61.6609 XPF	1 XPF = 0.0162 NZD
30 jun. 2025	1 NZD = 61.6845 XPF	1 XPF = 0.0162 NZD

Jul 2025

Fecha	NZD-XPF	XPF-NZD
01 jul. 2025	1 NZD = 61.7542 XPF	1 XPF = 0.0162 NZD
02 jul. 2025	1 NZD = 61.5998 XPF	1 XPF = 0.0162 NZD
03 jul. 2025	1 NZD = 61.4475 XPF	1 XPF = 0.0163 NZD
04 jul. 2025	1 NZD = 61.4516 XPF	1 XPF = 0.0163 NZD
05 jul. 2025	1 NZD = 61.402 XPF	1 XPF = 0.0163 NZD
06 jul. 2025	1 NZD = 61.5084 XPF	1 XPF = 0.0163 NZD
07 jul. 2025	1 NZD = 61.0368 XPF	1 XPF = 0.0164 NZD
08 jul. 2025	1 NZD = 61.1847 XPF	1 XPF = 0.0163 NZD
09 jul. 2025	1 NZD = 61.0709 XPF	1 XPF = 0.0164 NZD
10 jul. 2025	1 NZD = 61.2786 XPF	1 XPF = 0.0163 NZD
11 jul. 2025	1 NZD = 61.4297 XPF	1 XPF = 0.0163 NZD
12 jul. 2025	1 NZD = 61.338 XPF	1 XPF = 0.0163 NZD
13 jul. 2025	1 NZD = 61.3227 XPF	1 XPF = 0.0163 NZD
14 jul. 2025	1 NZD = 61.1447 XPF	1 XPF = 0.0164 NZD
15 jul. 2025	1 NZD = 61.2705 XPF	1 XPF = 0.0163 NZD
16 jul. 2025	1 NZD = 61.0657 XPF	1 XPF = 0.0164 NZD
17 jul. 2025	1 NZD = 60.9089 XPF	1 XPF = 0.0164 NZD
18 jul. 2025	1 NZD = 61.2111 XPF	1 XPF = 0.0163 NZD
19 jul. 2025	1 NZD = 61.2033 XPF	1 XPF = 0.0163 NZD
20 jul. 2025	1 NZD = 61.3517 XPF	1 XPF = 0.0163 NZD
21 jul. 2025	1 NZD = 61.0716 XPF	1 XPF = 0.0164 NZD
22 jul. 2025	1 NZD = 60.7534 XPF	1 XPF = 0.0165 NZD
23 jul. 2025	1 NZD = 61.4853 XPF	1 XPF = 0.0163 NZD
24 jul. 2025	1 NZD = 61.4059 XPF	1 XPF = 0.0163 NZD
25 jul. 2025	1 NZD = 61.2089 XPF	1 XPF = 0.0163 NZD
26 jul. 2025	1 NZD = 61.1324 XPF	1 XPF = 0.0164 NZD
27 jul. 2025	1 NZD = 61.1324 XPF	1 XPF = 0.0164 NZD
28 jul. 2025	1 NZD = 61.271 XPF	1 XPF = 0.0163 NZD
29 jul. 2025	1 NZD = 61.4935 XPF	1 XPF = 0.0163 NZD
30 jul. 2025	1 NZD = 61.5561 XPF	1 XPF = 0.0162 NZD
31 jul. 2025	1 NZD = 61.5795 XPF	1 XPF = 0.0162 NZD

Aug 2025

Fecha	NZD-XPF	XPF-NZD
01 ago. 2025	1 NZD = 61.3577 XPF	1 XPF = 0.0163 NZD
02 ago. 2025	1 NZD = 60.8623 XPF	1 XPF = 0.0164 NZD
03 ago. 2025	1 NZD = 60.8623 XPF	1 XPF = 0.0164 NZD
04 ago. 2025	1 NZD = 61.047 XPF	1 XPF = 0.0164 NZD
05 ago. 2025	1 NZD = 60.9286 XPF	1 XPF = 0.0164 NZD
06 ago. 2025	1 NZD = 61.0051 XPF	1 XPF = 0.0164 NZD
07 ago. 2025	1 NZD = 60.9783 XPF	1 XPF = 0.0164 NZD
08 ago. 2025	1 NZD = 61.0327 XPF	1 XPF = 0.0164 NZD
09 ago. 2025	1 NZD = 61.0454 XPF	1 XPF = 0.0164 NZD
10 ago. 2025	1 NZD = 61.1044 XPF	1 XPF = 0.0164 NZD
11 ago. 2025	1 NZD = 60.8638 XPF	1 XPF = 0.0164 NZD
12 ago. 2025	1 NZD = 60.8352 XPF	1 XPF = 0.0164 NZD
13 ago. 2025	1 NZD = 60.9827 XPF	1 XPF = 0.0164 NZD
14 ago. 2025	1 NZD = 60.7533 XPF	1 XPF = 0.0165 NZD
15 ago. 2025	1 NZD = 60.5388 XPF	1 XPF = 0.0165 NZD
16 ago. 2025	1 NZD = 60.3679 XPF	1 XPF = 0.0166 NZD
17 ago. 2025	1 NZD = 60.3679 XPF	1 XPF = 0.0166 NZD
18 ago. 2025	1 NZD = 60.6404 XPF	1 XPF = 0.0165 NZD
19 ago. 2025	1 NZD = 60.4837 XPF	1 XPF = 0.0165 NZD
20 ago. 2025	1 NZD = 59.7201 XPF	1 XPF = 0.0167 NZD
21 ago. 2025	1 NZD = 59.7023 XPF	1 XPF = 0.0167 NZD
22 ago. 2025	1 NZD = 59.7181 XPF	1 XPF = 0.0167 NZD
23 ago. 2025	1 NZD = 59.7219 XPF	1 XPF = 0.0167 NZD
24 ago. 2025	1 NZD = 59.2032 XPF	1 XPF = 0.0169 NZD
25 ago. 2025	1 NZD = 59.8798 XPF	1 XPF = 0.0167 NZD
26 ago. 2025	1 NZD = 59.9707 XPF	1 XPF = 0.0167 NZD
27 ago. 2025	1 NZD = 59.9706 XPF	1 XPF = 0.0167 NZD
28 ago. 2025	1 NZD = 60.0876 XPF	1 XPF = 0.0166 NZD
29 ago. 2025	1 NZD = 60.2181 XPF	1 XPF = 0.0166 NZD
30 ago. 2025	1 NZD = 60.5956 XPF	1 XPF = 0.0165 NZD
31 ago. 2025	1 NZD = 60.5956 XPF	1 XPF = 0.0165 NZD

Sep 2025

Fecha	NZD-XPF	XPF-NZD
01 sep. 2025	1 NZD = 60.0871 XPF	1 XPF = 0.0166 NZD
02 sep. 2025	1 NZD = 59.9803 XPF	1 XPF = 0.0167 NZD
03 sep. 2025	1 NZD = 60.0913 XPF	1 XPF = 0.0166 NZD
04 sep. 2025	1 NZD = 60.0381 XPF	1 XPF = 0.0167 NZD
05 sep. 2025	1 NZD = 59.9965 XPF	1 XPF = 0.0167 NZD
06 sep. 2025	1 NZD = 59.9921 XPF	1 XPF = 0.0167 NZD
07 sep. 2025	1 NZD = 59.9921 XPF	1 XPF = 0.0167 NZD
08 sep. 2025	1 NZD = 60.3957 XPF	1 XPF = 0.0166 NZD
09 sep. 2025	1 NZD = 60.4458 XPF	1 XPF = 0.0165 NZD
10 sep. 2025	1 NZD = 60.5769 XPF	1 XPF = 0.0165 NZD
11 sep. 2025	1 NZD = 60.5725 XPF	1 XPF = 0.0165 NZD
12 sep. 2025	1 NZD = 60.5654 XPF	1 XPF = 0.0165 NZD
13 sep. 2025	1 NZD = 60.5726 XPF	1 XPF = 0.0165 NZD
14 sep. 2025	1 NZD = 60.4353 XPF	1 XPF = 0.0165 NZD
15 sep. 2025	1 NZD = 60.4892 XPF	1 XPF = 0.0165 NZD
16 sep. 2025	1 NZD = 60.3818 XPF	1 XPF = 0.0166 NZD
17 sep. 2025	1 NZD = 60.257 XPF	1 XPF = 0.0166 NZD
18 sep. 2025	1 NZD = 59.5787 XPF	1 XPF = 0.0168 NZD
19 sep. 2025	1 NZD = 59.5925 XPF	1 XPF = 0.0168 NZD
20 sep. 2025	1 NZD = 59.5157 XPF	1 XPF = 0.0168 NZD
21 sep. 2025	1 NZD = 60.11 XPF	1 XPF = 0.0166 NZD
22 sep. 2025	1 NZD = 59.3935 XPF	1 XPF = 0.0168 NZD
23 sep. 2025	1 NZD = 59.3309 XPF	1 XPF = 0.0169 NZD
24 sep. 2025	1 NZD = 59.2647 XPF	1 XPF = 0.0169 NZD
25 sep. 2025	1 NZD = 59.0956 XPF	1 XPF = 0.0169 NZD
26 sep. 2025	1 NZD = 58.9112 XPF	1 XPF = 0.017 NZD
27 sep. 2025	1 NZD = 58.8116 XPF	1 XPF = 0.017 NZD
28 sep. 2025	1 NZD = 58.8116 XPF	1 XPF = 0.017 NZD
29 sep. 2025	1 NZD = 58.8537 XPF	1 XPF = 0.017 NZD
30 sep. 2025	1 NZD = 58.8657 XPF	1 XPF = 0.017 NZD

Oct 2025

Fecha	NZD-XPF	XPF-NZD
01 oct. 2025	1 NZD = 59.1345 XPF	1 XPF = 0.0169 NZD
02 oct. 2025	1 NZD = 59.1718 XPF	1 XPF = 0.0169 NZD
03 oct. 2025	1 NZD = 59.3075 XPF	1 XPF = 0.0169 NZD
04 oct. 2025	1 NZD = 59.1365 XPF	1 XPF = 0.0169 NZD
05 oct. 2025	1 NZD = 59.1365 XPF	1 XPF = 0.0169 NZD
06 oct. 2025	1 NZD = 59.4843 XPF	1 XPF = 0.0168 NZD
07 oct. 2025	1 NZD = 59.4258 XPF	1 XPF = 0.0168 NZD
08 oct. 2025	1 NZD = 59.245 XPF	1 XPF = 0.0169 NZD
09 oct. 2025	1 NZD = 59.3412 XPF	1 XPF = 0.0169 NZD
10 oct. 2025	1 NZD = 59.3329 XPF	1 XPF = 0.0169 NZD
11 oct. 2025	1 NZD = 58.7579 XPF	1 XPF = 0.017 NZD
12 oct. 2025	1 NZD = 58.7579 XPF	1 XPF = 0.017 NZD
13 oct. 2025	1 NZD = 58.9932 XPF	1 XPF = 0.017 NZD
14 oct. 2025	1 NZD = 58.7698 XPF	1 XPF = 0.017 NZD
15 oct. 2025	1 NZD = 58.7538 XPF	1 XPF = 0.017 NZD
16 oct. 2025	1 NZD = 58.7548 XPF	1 XPF = 0.017 NZD
17 oct. 2025	1 NZD = 58.5279 XPF	1 XPF = 0.0171 NZD
18 oct. 2025	1 NZD = 58.5893 XPF	1 XPF = 0.0171 NZD
19 oct. 2025	1 NZD = 58.5432 XPF	1 XPF = 0.0171 NZD
20 oct. 2025	1 NZD = 58.6638 XPF	1 XPF = 0.017 NZD
21 oct. 2025	1 NZD = 58.7695 XPF	1 XPF = 0.017 NZD
22 oct. 2025	1 NZD = 59.1196 XPF	1 XPF = 0.0169 NZD
23 oct. 2025	1 NZD = 59.135 XPF	1 XPF = 0.0169 NZD
24 oct. 2025	1 NZD = 59.0174 XPF	1 XPF = 0.0169 NZD
25 oct. 2025	1 NZD = 59.0064 XPF	1 XPF = 0.0169 NZD
26 oct. 2025	1 NZD = 59.0028 XPF	1 XPF = 0.0169 NZD
27 oct. 2025	1 NZD = 59.0743 XPF	1 XPF = 0.0169 NZD
28 oct. 2025	1 NZD = 59.128 XPF	1 XPF = 0.0169 NZD
29 oct. 2025	1 NZD = 59.285 XPF	1 XPF = 0.0169 NZD
30 oct. 2025	1 NZD = 59.1579 XPF	1 XPF = 0.0169 NZD
31 oct. 2025	1 NZD = 59.0346 XPF	1 XPF = 0.0169 NZD

Nov 2025

Fecha	NZD-XPF	XPF-NZD
01 nov. 2025	1 NZD = 58.8942 XPF	1 XPF = 0.017 NZD
02 nov. 2025	1 NZD = 58.8942 XPF	1 XPF = 0.017 NZD
03 nov. 2025	1 NZD = 59.2127 XPF	1 XPF = 0.0169 NZD
04 nov. 2025	1 NZD = 58.8063 XPF	1 XPF = 0.017 NZD
05 nov. 2025	1 NZD = 58.6103 XPF	1 XPF = 0.0171 NZD
06 nov. 2025	1 NZD = 58.6289 XPF	1 XPF = 0.0171 NZD
07 nov. 2025	1 NZD = 58.0265 XPF	1 XPF = 0.0172 NZD
08 nov. 2025	1 NZD = 58.0389 XPF	1 XPF = 0.0172 NZD
09 nov. 2025	1 NZD = 58.06 XPF	1 XPF = 0.0172 NZD
10 nov. 2025	1 NZD = 58.1969 XPF	1 XPF = 0.0172 NZD
11 nov. 2025	1 NZD = 58.3032 XPF	1 XPF = 0.0172 NZD
12 nov. 2025	1 NZD = 58.3606 XPF	1 XPF = 0.0171 NZD
13 nov. 2025	1 NZD = 58.1917 XPF	1 XPF = 0.0172 NZD
14 nov. 2025	1 NZD = 58.2378 XPF	1 XPF = 0.0172 NZD
15 nov. 2025	1 NZD = 58.3048 XPF	1 XPF = 0.0172 NZD
16 nov. 2025	1 NZD = 57.92 XPF	1 XPF = 0.0173 NZD
17 nov. 2025	1 NZD = 58.349 XPF	1 XPF = 0.0171 NZD
18 nov. 2025	1 NZD = 58.3445 XPF	1 XPF = 0.0171 NZD
19 nov. 2025	1 NZD = 57.9654 XPF	1 XPF = 0.0173 NZD
20 nov. 2025	1 NZD = 58.1688 XPF	1 XPF = 0.0172 NZD
21 nov. 2025	1 NZD = 58.0228 XPF	1 XPF = 0.0172 NZD
22 nov. 2025	1 NZD = 58.1561 XPF	1 XPF = 0.0172 NZD
23 nov. 2025	1 NZD = 58.1561 XPF	1 XPF = 0.0172 NZD
24 nov. 2025	1 NZD = 57.9851 XPF	1 XPF = 0.0172 NZD
25 nov. 2025	1 NZD = 57.8857 XPF	1 XPF = 0.0173 NZD
26 nov. 2025	1 NZD = 58.4747 XPF	1 XPF = 0.0171 NZD
27 nov. 2025	1 NZD = 58.8603 XPF	1 XPF = 0.017 NZD
28 nov. 2025	1 NZD = 58.8685 XPF	1 XPF = 0.017 NZD
29 nov. 2025	1 NZD = 59.0098 XPF	1 XPF = 0.0169 NZD
30 nov. 2025	1 NZD = 57.9447 XPF	1 XPF = 0.0173 NZD

Dec 2025

Fecha	NZD-XPF	XPF-NZD
01 dic. 2025	1 NZD = 58.8813 XPF	1 XPF = 0.017 NZD
02 dic. 2025	1 NZD = 58.7943 XPF	1 XPF = 0.017 NZD
03 dic. 2025	1 NZD = 58.8087 XPF	1 XPF = 0.017 NZD
04 dic. 2025	1 NZD = 58.9777 XPF	1 XPF = 0.017 NZD
05 dic. 2025	1 NZD = 59.1409 XPF	1 XPF = 0.0169 NZD
06 dic. 2025	1 NZD = 59.2075 XPF	1 XPF = 0.0169 NZD
07 dic. 2025	1 NZD = 59.2075 XPF	1 XPF = 0.0169 NZD

Información sobre tipos de cambio deNZD-XPF y XPF-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias