> Tipos de cambio de NZD-XPF y XPF-NZD - 2025

Tipos de cambio de NZD-XPF y XPF-NZD - 2025

Tipos de cambio de NZD-XPF y XPF-NZD

Compruebe a continuación los tipos de cambio de NZD-XPF y XPF-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NZD = 63,2669 XPF

1 XPF = 0,0158 NZD

1A 2A 2A

NZD frente a XPFXPF frente a NZD

Jan 2025

Fecha	NZD-XPF	XPF-NZD
01 ene. 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 ene. 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 ene. 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 ene. 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 ene. 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 ene. 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 ene. 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 ene. 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 ene. 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 ene. 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 ene. 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 ene. 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 ene. 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 ene. 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 ene. 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 ene. 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 ene. 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 ene. 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 ene. 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 ene. 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 ene. 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 ene. 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 ene. 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 ene. 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 ene. 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 ene. 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 ene. 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 ene. 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 ene. 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 ene. 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 ene. 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Fecha	NZD-XPF	XPF-NZD
01 feb. 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 feb. 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 feb. 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 feb. 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 feb. 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 feb. 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 feb. 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 feb. 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 feb. 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 feb. 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 feb. 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 feb. 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 feb. 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 feb. 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 feb. 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 feb. 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 feb. 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 feb. 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 feb. 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 feb. 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 feb. 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 feb. 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 feb. 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 feb. 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 feb. 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 feb. 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Fecha	NZD-XPF	XPF-NZD
01 mar. 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar. 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar. 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar. 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar. 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar. 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar. 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar. 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar. 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar. 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar. 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar. 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar. 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar. 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar. 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar. 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar. 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar. 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar. 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar. 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar. 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar. 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar. 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar. 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar. 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar. 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar. 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar. 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar. 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar. 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Fecha	NZD-XPF	XPF-NZD
01 abr. 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 abr. 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 abr. 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 abr. 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 abr. 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 abr. 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 abr. 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 abr. 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 abr. 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 abr. 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 abr. 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 abr. 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 abr. 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 abr. 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 abr. 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 abr. 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 abr. 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 abr. 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 abr. 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 abr. 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 abr. 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 abr. 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 abr. 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 abr. 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 abr. 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 abr. 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 abr. 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 abr. 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Fecha	NZD-XPF	XPF-NZD
01 may. 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 may. 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 may. 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 may. 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 may. 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 may. 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 may. 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 may. 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 may. 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 may. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 may. 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 may. 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 may. 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 may. 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 may. 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 may. 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 may. 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 may. 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 may. 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 may. 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 may. 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 may. 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 may. 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 may. 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 may. 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 may. 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 may. 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 may. 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 may. 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 may. 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 may. 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Fecha	NZD-XPF	XPF-NZD
01 jun. 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 jun. 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 jun. 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 jun. 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 jun. 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 jun. 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 jun. 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 jun. 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 jun. 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 jun. 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 jun. 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 jun. 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 jun. 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 jun. 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD
15 jun. 2025	1 NZD = 62.1372 XPF	1 XPF = 0.0161 NZD
16 jun. 2025	1 NZD = 62.4283 XPF	1 XPF = 0.016 NZD
17 jun. 2025	1 NZD = 62.6842 XPF	1 XPF = 0.016 NZD
18 jun. 2025	1 NZD = 62.4989 XPF	1 XPF = 0.016 NZD
19 jun. 2025	1 NZD = 62.1355 XPF	1 XPF = 0.0161 NZD
20 jun. 2025	1 NZD = 62.065 XPF	1 XPF = 0.0161 NZD
21 jun. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
22 jun. 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
23 jun. 2025	1 NZD = 61.2949 XPF	1 XPF = 0.0163 NZD
24 jun. 2025	1 NZD = 62.0413 XPF	1 XPF = 0.0161 NZD
25 jun. 2025	1 NZD = 61.9139 XPF	1 XPF = 0.0162 NZD
26 jun. 2025	1 NZD = 61.7554 XPF	1 XPF = 0.0162 NZD
27 jun. 2025	1 NZD = 61.7734 XPF	1 XPF = 0.0162 NZD
28 jun. 2025	1 NZD = 61.6741 XPF	1 XPF = 0.0162 NZD
29 jun. 2025	1 NZD = 61.6609 XPF	1 XPF = 0.0162 NZD
30 jun. 2025	1 NZD = 61.6845 XPF	1 XPF = 0.0162 NZD

Jul 2025

Fecha	NZD-XPF	XPF-NZD
01 jul. 2025	1 NZD = 61.7542 XPF	1 XPF = 0.0162 NZD
02 jul. 2025	1 NZD = 61.5998 XPF	1 XPF = 0.0162 NZD
03 jul. 2025	1 NZD = 61.4475 XPF	1 XPF = 0.0163 NZD
04 jul. 2025	1 NZD = 61.4516 XPF	1 XPF = 0.0163 NZD
05 jul. 2025	1 NZD = 61.402 XPF	1 XPF = 0.0163 NZD
06 jul. 2025	1 NZD = 61.5084 XPF	1 XPF = 0.0163 NZD
07 jul. 2025	1 NZD = 61.0368 XPF	1 XPF = 0.0164 NZD
08 jul. 2025	1 NZD = 61.1847 XPF	1 XPF = 0.0163 NZD
09 jul. 2025	1 NZD = 61.0709 XPF	1 XPF = 0.0164 NZD
10 jul. 2025	1 NZD = 61.2786 XPF	1 XPF = 0.0163 NZD
11 jul. 2025	1 NZD = 61.4297 XPF	1 XPF = 0.0163 NZD

Información sobre tipos de cambio deNZD-XPF y XPF-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias