currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NZD-ZAR y ZAR-NZD - 2025

Tipos de cambio de NZD-ZAR y ZAR-NZD - 2025

Tipos de cambio de NZD-ZAR y ZAR-NZD

Compruebe a continuación los tipos de cambio de NZD-ZAR y ZAR-NZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NZD = 10,6687 ZAR
1 ZAR = 0,0937 NZD
1A 2A 2A

Jan 2025

FechaNZD-ZARZAR-NZD
01 ene. 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 ene. 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 ene. 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 ene. 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 ene. 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 ene. 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 ene. 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 ene. 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 ene. 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 ene. 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 ene. 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 ene. 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 ene. 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 ene. 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 ene. 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 ene. 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 ene. 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 ene. 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 ene. 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 ene. 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 ene. 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 ene. 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 ene. 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 ene. 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 ene. 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 ene. 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 ene. 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 ene. 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 ene. 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 ene. 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 ene. 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

FechaNZD-ZARZAR-NZD
01 feb. 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 feb. 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 feb. 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 feb. 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 feb. 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 feb. 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 feb. 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 feb. 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 feb. 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 feb. 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 feb. 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 feb. 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 feb. 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 feb. 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 feb. 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 feb. 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 feb. 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 feb. 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 feb. 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 feb. 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 feb. 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 feb. 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 feb. 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 feb. 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 feb. 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 feb. 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 feb. 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 feb. 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

FechaNZD-ZARZAR-NZD
01 mar. 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 mar. 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 mar. 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 mar. 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 mar. 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 mar. 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 mar. 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 mar. 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 mar. 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 mar. 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 mar. 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 mar. 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 mar. 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 mar. 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 mar. 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 mar. 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 mar. 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 mar. 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 mar. 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 mar. 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 mar. 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 mar. 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 mar. 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 mar. 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 mar. 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 mar. 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 mar. 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 mar. 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 mar. 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 mar. 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 mar. 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

FechaNZD-ZARZAR-NZD
01 abr. 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 abr. 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 abr. 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 abr. 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD
05 abr. 2025 1 NZD = 10.7054 ZAR 1 ZAR = 0.0934 NZD
06 abr. 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
07 abr. 2025 1 NZD = 10.8197 ZAR 1 ZAR = 0.0924 NZD
08 abr. 2025 1 NZD = 10.8896 ZAR 1 ZAR = 0.0918 NZD
09 abr. 2025 1 NZD = 10.971 ZAR 1 ZAR = 0.0911 NZD
10 abr. 2025 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
11 abr. 2025 1 NZD = 11.1727 ZAR 1 ZAR = 0.0895 NZD
12 abr. 2025 1 NZD = 11.1461 ZAR 1 ZAR = 0.0897 NZD
13 abr. 2025 1 NZD = 11.1326 ZAR 1 ZAR = 0.0898 NZD
14 abr. 2025 1 NZD = 11.0887 ZAR 1 ZAR = 0.0902 NZD
15 abr. 2025 1 NZD = 11.1929 ZAR 1 ZAR = 0.0893 NZD
16 abr. 2025 1 NZD = 11.161 ZAR 1 ZAR = 0.0896 NZD
17 abr. 2025 1 NZD = 11.1873 ZAR 1 ZAR = 0.0894 NZD
18 abr. 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
19 abr. 2025 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
20 abr. 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
21 abr. 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
22 abr. 2025 1 NZD = 11.1754 ZAR 1 ZAR = 0.0895 NZD
23 abr. 2025 1 NZD = 11.135 ZAR 1 ZAR = 0.0898 NZD
24 abr. 2025 1 NZD = 11.1764 ZAR 1 ZAR = 0.0895 NZD
25 abr. 2025 1 NZD = 11.2223 ZAR 1 ZAR = 0.0891 NZD
26 abr. 2025 1 NZD = 11.1496 ZAR 1 ZAR = 0.0897 NZD
27 abr. 2025 1 NZD = 11.1337 ZAR 1 ZAR = 0.0898 NZD
28 abr. 2025 1 NZD = 11.0884 ZAR 1 ZAR = 0.0902 NZD
29 abr. 2025 1 NZD = 11.0432 ZAR 1 ZAR = 0.0906 NZD
30 abr. 2025 1 NZD = 10.9986 ZAR 1 ZAR = 0.0909 NZD

May 2025

FechaNZD-ZARZAR-NZD
01 may. 2025 1 NZD = 11.0386 ZAR 1 ZAR = 0.0906 NZD
02 may. 2025 1 NZD = 10.934 ZAR 1 ZAR = 0.0915 NZD
03 may. 2025 1 NZD = 10.936 ZAR 1 ZAR = 0.0914 NZD
04 may. 2025 1 NZD = 10.9314 ZAR 1 ZAR = 0.0915 NZD
05 may. 2025 1 NZD = 10.9646 ZAR 1 ZAR = 0.0912 NZD
06 may. 2025 1 NZD = 10.9124 ZAR 1 ZAR = 0.0916 NZD
07 may. 2025 1 NZD = 10.9402 ZAR 1 ZAR = 0.0914 NZD
08 may. 2025 1 NZD = 10.7602 ZAR 1 ZAR = 0.0929 NZD
09 may. 2025 1 NZD = 10.7282 ZAR 1 ZAR = 0.0932 NZD
10 may. 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
11 may. 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
12 may. 2025 1 NZD = 10.7492 ZAR 1 ZAR = 0.093 NZD
13 may. 2025 1 NZD = 10.8043 ZAR 1 ZAR = 0.0926 NZD
14 may. 2025 1 NZD = 10.8421 ZAR 1 ZAR = 0.0922 NZD
15 may. 2025 1 NZD = 10.6267 ZAR 1 ZAR = 0.0941 NZD
16 may. 2025 1 NZD = 10.6701 ZAR 1 ZAR = 0.0937 NZD
17 may. 2025 1 NZD = 10.6132 ZAR 1 ZAR = 0.0942 NZD
18 may. 2025 1 NZD = 10.6274 ZAR 1 ZAR = 0.0941 NZD
19 may. 2025 1 NZD = 10.6685 ZAR 1 ZAR = 0.0937 NZD
20 may. 2025 1 NZD = 10.6276 ZAR 1 ZAR = 0.0941 NZD
21 may. 2025 1 NZD = 10.6182 ZAR 1 ZAR = 0.0942 NZD
22 may. 2025 1 NZD = 10.6448 ZAR 1 ZAR = 0.0939 NZD
23 may. 2025 1 NZD = 10.6647 ZAR 1 ZAR = 0.0938 NZD
24 may. 2025 1 NZD = 10.6738 ZAR 1 ZAR = 0.0937 NZD
25 may. 2025 1 NZD = 10.6804 ZAR 1 ZAR = 0.0936 NZD
26 may. 2025 1 NZD = 10.7301 ZAR 1 ZAR = 0.0932 NZD
27 may. 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
28 may. 2025 1 NZD = 10.6748 ZAR 1 ZAR = 0.0937 NZD
29 may. 2025 1 NZD = 10.6536 ZAR 1 ZAR = 0.0939 NZD
30 may. 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
31 may. 2025 1 NZD = 10.7407 ZAR 1 ZAR = 0.0931 NZD

Jun 2025

FechaNZD-ZARZAR-NZD
01 jun. 2025 1 NZD = 10.7358 ZAR 1 ZAR = 0.0931 NZD
02 jun. 2025 1 NZD = 10.7836 ZAR 1 ZAR = 0.0927 NZD
03 jun. 2025 1 NZD = 10.7312 ZAR 1 ZAR = 0.0932 NZD
04 jun. 2025 1 NZD = 10.7326 ZAR 1 ZAR = 0.0932 NZD
05 jun. 2025 1 NZD = 10.7298 ZAR 1 ZAR = 0.0932 NZD
06 jun. 2025 1 NZD = 10.7186 ZAR 1 ZAR = 0.0933 NZD
07 jun. 2025 1 NZD = 10.6964 ZAR 1 ZAR = 0.0935 NZD
08 jun. 2025 1 NZD = 10.6926 ZAR 1 ZAR = 0.0935 NZD
09 jun. 2025 1 NZD = 10.7321 ZAR 1 ZAR = 0.0932 NZD
10 jun. 2025 1 NZD = 10.6959 ZAR 1 ZAR = 0.0935 NZD
11 jun. 2025 1 NZD = 10.7153 ZAR 1 ZAR = 0.0933 NZD
12 jun. 2025 1 NZD = 10.7851 ZAR 1 ZAR = 0.0927 NZD
13 jun. 2025 1 NZD = 10.8083 ZAR 1 ZAR = 0.0925 NZD
14 jun. 2025 1 NZD = 10.8337 ZAR 1 ZAR = 0.0923 NZD
15 jun. 2025 1 NZD = 10.7856 ZAR 1 ZAR = 0.0927 NZD
16 jun. 2025 1 NZD = 10.7676 ZAR 1 ZAR = 0.0929 NZD
17 jun. 2025 1 NZD = 10.82 ZAR 1 ZAR = 0.0924 NZD
18 jun. 2025 1 NZD = 10.9044 ZAR 1 ZAR = 0.0917 NZD
19 jun. 2025 1 NZD = 10.8183 ZAR 1 ZAR = 0.0924 NZD
20 jun. 2025 1 NZD = 10.8174 ZAR 1 ZAR = 0.0924 NZD
21 jun. 2025 1 NZD = 11.086 ZAR 1 ZAR = 0.0902 NZD
22 jun. 2025 1 NZD = 11.086 ZAR 1 ZAR = 0.0902 NZD
23 jun. 2025 1 NZD = 10.6652 ZAR 1 ZAR = 0.0938 NZD
24 jun. 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
25 jun. 2025 1 NZD = 10.7041 ZAR 1 ZAR = 0.0934 NZD
26 jun. 2025 1 NZD = 10.7488 ZAR 1 ZAR = 0.093 NZD
27 jun. 2025 1 NZD = 10.7893 ZAR 1 ZAR = 0.0927 NZD
28 jun. 2025 1 NZD = 10.7972 ZAR 1 ZAR = 0.0926 NZD
29 jun. 2025 1 NZD = 10.821 ZAR 1 ZAR = 0.0924 NZD
30 jun. 2025 1 NZD = 10.7721 ZAR 1 ZAR = 0.0928 NZD

Jul 2025

FechaNZD-ZARZAR-NZD
01 jul. 2025 1 NZD = 10.7443 ZAR 1 ZAR = 0.0931 NZD
02 jul. 2025 1 NZD = 10.73 ZAR 1 ZAR = 0.0932 NZD
03 jul. 2025 1 NZD = 10.6383 ZAR 1 ZAR = 0.094 NZD
04 jul. 2025 1 NZD = 10.6867 ZAR 1 ZAR = 0.0936 NZD
05 jul. 2025 1 NZD = 10.6687 ZAR 1 ZAR = 0.0937 NZD
06 jul. 2025 1 NZD = 10.6872 ZAR 1 ZAR = 0.0936 NZD
07 jul. 2025 1 NZD = 10.6443 ZAR 1 ZAR = 0.0939 NZD
08 jul. 2025 1 NZD = 10.6869 ZAR 1 ZAR = 0.0936 NZD
09 jul. 2025 1 NZD = 10.6869 ZAR 1 ZAR = 0.0936 NZD
10 jul. 2025 1 NZD = 10.6846 ZAR 1 ZAR = 0.0936 NZD
11 jul. 2025 1 NZD = 10.7648 ZAR 1 ZAR = 0.0929 NZD
12 jul. 2025 1 NZD = 10.7683 ZAR 1 ZAR = 0.0929 NZD
13 jul. 2025 1 NZD = 10.7816 ZAR 1 ZAR = 0.0928 NZD
14 jul. 2025 1 NZD = 10.7032 ZAR 1 ZAR = 0.0934 NZD
15 jul. 2025 1 NZD = 10.6775 ZAR 1 ZAR = 0.0937 NZD
16 jul. 2025 1 NZD = 10.6517 ZAR 1 ZAR = 0.0939 NZD
17 jul. 2025 1 NZD = 10.5893 ZAR 1 ZAR = 0.0944 NZD
18 jul. 2025 1 NZD = 10.5865 ZAR 1 ZAR = 0.0945 NZD
19 jul. 2025 1 NZD = 10.5585 ZAR 1 ZAR = 0.0947 NZD
20 jul. 2025 1 NZD = 10.5829 ZAR 1 ZAR = 0.0945 NZD
21 jul. 2025 1 NZD = 10.5739 ZAR 1 ZAR = 0.0946 NZD
22 jul. 2025 1 NZD = 10.4854 ZAR 1 ZAR = 0.0954 NZD
23 jul. 2025 1 NZD = 10.6053 ZAR 1 ZAR = 0.0943 NZD
24 jul. 2025 1 NZD = 10.6515 ZAR 1 ZAR = 0.0939 NZD
25 jul. 2025 1 NZD = 10.6662 ZAR 1 ZAR = 0.0938 NZD
26 jul. 2025 1 NZD = 10.7 ZAR 1 ZAR = 0.0935 NZD
27 jul. 2025 1 NZD = 10.7 ZAR 1 ZAR = 0.0935 NZD
28 jul. 2025 1 NZD = 10.6781 ZAR 1 ZAR = 0.0936 NZD
29 jul. 2025 1 NZD = 10.6878 ZAR 1 ZAR = 0.0936 NZD
30 jul. 2025 1 NZD = 10.6234 ZAR 1 ZAR = 0.0941 NZD
31 jul. 2025 1 NZD = 10.6915 ZAR 1 ZAR = 0.0935 NZD

Aug 2025

FechaNZD-ZARZAR-NZD
01 ago. 2025 1 NZD = 10.7406 ZAR 1 ZAR = 0.0931 NZD
02 ago. 2025 1 NZD = 10.7357 ZAR 1 ZAR = 0.0931 NZD
03 ago. 2025 1 NZD = 10.7357 ZAR 1 ZAR = 0.0931 NZD
04 ago. 2025 1 NZD = 10.6619 ZAR 1 ZAR = 0.0938 NZD
05 ago. 2025 1 NZD = 10.6263 ZAR 1 ZAR = 0.0941 NZD
06 ago. 2025 1 NZD = 10.5646 ZAR 1 ZAR = 0.0947 NZD
07 ago. 2025 1 NZD = 10.553 ZAR 1 ZAR = 0.0948 NZD
08 ago. 2025 1 NZD = 10.556 ZAR 1 ZAR = 0.0947 NZD
09 ago. 2025 1 NZD = 10.5668 ZAR 1 ZAR = 0.0946 NZD
10 ago. 2025 1 NZD = 10.5909 ZAR 1 ZAR = 0.0944 NZD
11 ago. 2025 1 NZD = 10.5332 ZAR 1 ZAR = 0.0949 NZD

Información sobre tipos de cambio deNZD-ZAR y ZAR-NZD

Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nueva Zelanda y Sudáfrica, tipos que se enumeran como referencia.