> Tipos de cambio de OMR-PEN y PEN-OMR - 2025

Tipos de cambio de OMR-PEN y PEN-OMR - 2025

Tipos de cambio de OMR-PEN y PEN-OMR

Compruebe a continuación los tipos de cambio de OMR-PEN y PEN-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 OMR = 9,5978 PEN

1 PEN = 0,1042 OMR

1A 2A 2A

OMR frente a PENPEN frente a OMR

Jan 2025

Fecha	OMR-PEN	PEN-OMR
01 ene. 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 ene. 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 ene. 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 ene. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 ene. 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 ene. 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 ene. 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 ene. 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 ene. 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 ene. 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 ene. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 ene. 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 ene. 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 ene. 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 ene. 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 ene. 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 ene. 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 ene. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 ene. 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 ene. 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 ene. 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 ene. 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 ene. 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 ene. 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 ene. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 ene. 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 ene. 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 ene. 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 ene. 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 ene. 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 ene. 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Fecha	OMR-PEN	PEN-OMR
01 feb. 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 feb. 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 feb. 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 feb. 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 feb. 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 feb. 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 feb. 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 feb. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 feb. 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 feb. 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 feb. 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 feb. 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 feb. 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 feb. 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 feb. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 feb. 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 feb. 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 feb. 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 feb. 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 feb. 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 feb. 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 feb. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 feb. 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 feb. 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 feb. 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 feb. 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 feb. 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 feb. 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Fecha	OMR-PEN	PEN-OMR
01 mar. 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 mar. 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 mar. 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 mar. 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 mar. 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 mar. 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 mar. 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 mar. 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 mar. 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 mar. 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 mar. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 mar. 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 mar. 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 mar. 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 mar. 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 mar. 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 mar. 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 mar. 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 mar. 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 mar. 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 mar. 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 mar. 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 mar. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 mar. 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 mar. 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 mar. 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 mar. 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 mar. 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 mar. 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 mar. 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 mar. 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Fecha	OMR-PEN	PEN-OMR
01 abr. 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 abr. 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 abr. 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 abr. 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 abr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 abr. 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 abr. 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 abr. 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 abr. 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 abr. 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 abr. 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 abr. 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 abr. 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 abr. 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 abr. 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 abr. 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 abr. 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 abr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 abr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 abr. 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 abr. 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 abr. 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 abr. 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 abr. 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 abr. 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 abr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 abr. 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 abr. 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 abr. 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 abr. 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Fecha	OMR-PEN	PEN-OMR
01 may. 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 may. 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 may. 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 may. 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 may. 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 may. 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 may. 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 may. 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 may. 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 may. 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
11 may. 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
12 may. 2025	1 OMR = 9.4698 PEN	1 PEN = 0.1056 OMR
13 may. 2025	1 OMR = 9.4925 PEN	1 PEN = 0.1053 OMR
14 may. 2025	1 OMR = 9.5334 PEN	1 PEN = 0.1049 OMR
15 may. 2025	1 OMR = 9.5482 PEN	1 PEN = 0.1047 OMR
16 may. 2025	1 OMR = 9.5723 PEN	1 PEN = 0.1045 OMR
17 may. 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
18 may. 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
19 may. 2025	1 OMR = 9.5778 PEN	1 PEN = 0.1044 OMR
20 may. 2025	1 OMR = 9.5833 PEN	1 PEN = 0.1043 OMR
21 may. 2025	1 OMR = 9.574 PEN	1 PEN = 0.1045 OMR
22 may. 2025	1 OMR = 9.5425 PEN	1 PEN = 0.1048 OMR
23 may. 2025	1 OMR = 9.5077 PEN	1 PEN = 0.1052 OMR
24 may. 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
25 may. 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
26 may. 2025	1 OMR = 9.5088 PEN	1 PEN = 0.1052 OMR
27 may. 2025	1 OMR = 9.498 PEN	1 PEN = 0.1053 OMR
28 may. 2025	1 OMR = 9.4723 PEN	1 PEN = 0.1056 OMR
29 may. 2025	1 OMR = 9.473 PEN	1 PEN = 0.1056 OMR
30 may. 2025	1 OMR = 9.4155 PEN	1 PEN = 0.1062 OMR
31 may. 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR

Jun 2025

Fecha	OMR-PEN	PEN-OMR
01 jun. 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR
02 jun. 2025	1 OMR = 9.4059 PEN	1 PEN = 0.1063 OMR

Información sobre tipos de cambio deOMR-PEN y PEN-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias