currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-PGK y PGK-OMR - 2025

Tipos de cambio de OMR-PGK y PGK-OMR - 2025

Tipos de cambio de OMR-PGK y PGK-OMR

Compruebe a continuación los tipos de cambio de OMR-PGK y PGK-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 10,5313 PGK
1 PGK = 0,095 OMR
1A 2A 2A

Jan 2025

FechaOMR-PGKPGK-OMR
01 ene. 2025 1 OMR = 10.5434 PGK 1 PGK = 0.0948 OMR
02 ene. 2025 1 OMR = 10.5567 PGK 1 PGK = 0.0947 OMR
03 ene. 2025 1 OMR = 10.4072 PGK 1 PGK = 0.0961 OMR
04 ene. 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
05 ene. 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
06 ene. 2025 1 OMR = 10.4177 PGK 1 PGK = 0.096 OMR
07 ene. 2025 1 OMR = 10.569 PGK 1 PGK = 0.0946 OMR
08 ene. 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
09 ene. 2025 1 OMR = 10.4137 PGK 1 PGK = 0.096 OMR
10 ene. 2025 1 OMR = 10.4129 PGK 1 PGK = 0.096 OMR
11 ene. 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
12 ene. 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
13 ene. 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
14 ene. 2025 1 OMR = 10.5875 PGK 1 PGK = 0.0945 OMR
15 ene. 2025 1 OMR = 10.5736 PGK 1 PGK = 0.0946 OMR
16 ene. 2025 1 OMR = 10.5828 PGK 1 PGK = 0.0945 OMR
17 ene. 2025 1 OMR = 10.5666 PGK 1 PGK = 0.0946 OMR
18 ene. 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
19 ene. 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
20 ene. 2025 1 OMR = 10.5779 PGK 1 PGK = 0.0945 OMR
21 ene. 2025 1 OMR = 10.5797 PGK 1 PGK = 0.0945 OMR
22 ene. 2025 1 OMR = 10.5245 PGK 1 PGK = 0.095 OMR
23 ene. 2025 1 OMR = 10.4341 PGK 1 PGK = 0.0958 OMR
24 ene. 2025 1 OMR = 10.4311 PGK 1 PGK = 0.0959 OMR
25 ene. 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
26 ene. 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
27 ene. 2025 1 OMR = 10.4243 PGK 1 PGK = 0.0959 OMR
28 ene. 2025 1 OMR = 10.5848 PGK 1 PGK = 0.0945 OMR
29 ene. 2025 1 OMR = 10.5821 PGK 1 PGK = 0.0945 OMR
30 ene. 2025 1 OMR = 10.5695 PGK 1 PGK = 0.0946 OMR
31 ene. 2025 1 OMR = 10.5723 PGK 1 PGK = 0.0946 OMR

Feb 2025

FechaOMR-PGKPGK-OMR
01 feb. 2025 1 OMR = 10.5694 PGK 1 PGK = 0.0946 OMR
02 feb. 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
03 feb. 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
04 feb. 2025 1 OMR = 10.5749 PGK 1 PGK = 0.0946 OMR
05 feb. 2025 1 OMR = 10.4278 PGK 1 PGK = 0.0959 OMR
06 feb. 2025 1 OMR = 10.5878 PGK 1 PGK = 0.0944 OMR
07 feb. 2025 1 OMR = 10.4387 PGK 1 PGK = 0.0958 OMR
08 feb. 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
09 feb. 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
10 feb. 2025 1 OMR = 10.599 PGK 1 PGK = 0.0943 OMR
11 feb. 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
12 feb. 2025 1 OMR = 10.4431 PGK 1 PGK = 0.0958 OMR
13 feb. 2025 1 OMR = 10.4175 PGK 1 PGK = 0.096 OMR
14 feb. 2025 1 OMR = 10.4502 PGK 1 PGK = 0.0957 OMR
15 feb. 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
16 feb. 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
17 feb. 2025 1 OMR = 10.4472 PGK 1 PGK = 0.0957 OMR
18 feb. 2025 1 OMR = 10.6133 PGK 1 PGK = 0.0942 OMR
19 feb. 2025 1 OMR = 10.4506 PGK 1 PGK = 0.0957 OMR
20 feb. 2025 1 OMR = 10.423 PGK 1 PGK = 0.0959 OMR
21 feb. 2025 1 OMR = 10.6113 PGK 1 PGK = 0.0942 OMR
22 feb. 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
23 feb. 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
24 feb. 2025 1 OMR = 10.6045 PGK 1 PGK = 0.0943 OMR
25 feb. 2025 1 OMR = 10.4487 PGK 1 PGK = 0.0957 OMR
26 feb. 2025 1 OMR = 10.5517 PGK 1 PGK = 0.0948 OMR
27 feb. 2025 1 OMR = 10.4519 PGK 1 PGK = 0.0957 OMR
28 feb. 2025 1 OMR = 10.4556 PGK 1 PGK = 0.0956 OMR

Mar 2025

FechaOMR-PGKPGK-OMR
01 mar. 2025 1 OMR = 10.3227 PGK 1 PGK = 0.0969 OMR
02 mar. 2025 1 OMR = 10.4247 PGK 1 PGK = 0.0959 OMR
03 mar. 2025 1 OMR = 10.4248 PGK 1 PGK = 0.0959 OMR
04 mar. 2025 1 OMR = 10.454 PGK 1 PGK = 0.0957 OMR
05 mar. 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
06 mar. 2025 1 OMR = 10.6079 PGK 1 PGK = 0.0943 OMR
07 mar. 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
08 mar. 2025 1 OMR = 10.5066 PGK 1 PGK = 0.0952 OMR
09 mar. 2025 1 OMR = 10.6187 PGK 1 PGK = 0.0942 OMR
10 mar. 2025 1 OMR = 10.4298 PGK 1 PGK = 0.0959 OMR
11 mar. 2025 1 OMR = 10.5043 PGK 1 PGK = 0.0952 OMR
12 mar. 2025 1 OMR = 10.4632 PGK 1 PGK = 0.0956 OMR
13 mar. 2025 1 OMR = 10.4861 PGK 1 PGK = 0.0954 OMR
14 mar. 2025 1 OMR = 10.4829 PGK 1 PGK = 0.0954 OMR
15 mar. 2025 1 OMR = 10.6506 PGK 1 PGK = 0.0939 OMR
16 mar. 2025 1 OMR = 10.5313 PGK 1 PGK = 0.095 OMR
17 mar. 2025 1 OMR = 10.6839 PGK 1 PGK = 0.0936 OMR
18 mar. 2025 1 OMR = 10.6814 PGK 1 PGK = 0.0936 OMR
19 mar. 2025 1 OMR = 10.6785 PGK 1 PGK = 0.0936 OMR
20 mar. 2025 1 OMR = 10.4608 PGK 1 PGK = 0.0956 OMR
21 mar. 2025 1 OMR = 10.5335 PGK 1 PGK = 0.0949 OMR
22 mar. 2025 1 OMR = 10.7321 PGK 1 PGK = 0.0932 OMR
23 mar. 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
24 mar. 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
25 mar. 2025 1 OMR = 10.6196 PGK 1 PGK = 0.0942 OMR
26 mar. 2025 1 OMR = 10.7095 PGK 1 PGK = 0.0934 OMR
27 mar. 2025 1 OMR = 10.6976 PGK 1 PGK = 0.0935 OMR
28 mar. 2025 1 OMR = 10.7057 PGK 1 PGK = 0.0934 OMR
29 mar. 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
30 mar. 2025 1 OMR = 10.6003 PGK 1 PGK = 0.0943 OMR
31 mar. 2025 1 OMR = 10.5485 PGK 1 PGK = 0.0948 OMR

Apr 2025

FechaOMR-PGKPGK-OMR
01 abr. 2025 1 OMR = 10.5738 PGK 1 PGK = 0.0946 OMR
02 abr. 2025 1 OMR = 10.712 PGK 1 PGK = 0.0934 OMR
03 abr. 2025 1 OMR = 10.6136 PGK 1 PGK = 0.0942 OMR
04 abr. 2025 1 OMR = 10.6995 PGK 1 PGK = 0.0935 OMR

Información sobre tipos de cambio deOMR-PGK y PGK-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats