currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-PGK y PGK-OMR - 2026

Tipos de cambio de OMR-PGK y PGK-OMR - 2026

Tipos de cambio de OMR-PGK y PGK-OMR

Compruebe a continuación los tipos de cambio de OMR-PGK y PGK-OMR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 OMR = 11,2449 PGK
1 PGK = 0,0889 OMR
1A 2A 2A

Jan 2026

FechaOMR-PGKPGK-OMR
01 ene. 2026 1 OMR = 11.0867 PGK 1 PGK = 0.0902 OMR
02 ene. 2026 1 OMR = 11.2345 PGK 1 PGK = 0.089 OMR
03 ene. 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
04 ene. 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
05 ene. 2026 1 OMR = 11.2431 PGK 1 PGK = 0.0889 OMR
06 ene. 2026 1 OMR = 11.2546 PGK 1 PGK = 0.0889 OMR
07 ene. 2026 1 OMR = 11.0974 PGK 1 PGK = 0.0901 OMR
08 ene. 2026 1 OMR = 11.1003 PGK 1 PGK = 0.0901 OMR
09 ene. 2026 1 OMR = 11.099 PGK 1 PGK = 0.0901 OMR
10 ene. 2026 1 OMR = 11.0466 PGK 1 PGK = 0.0905 OMR
11 ene. 2026 1 OMR = 11.0671 PGK 1 PGK = 0.0904 OMR
12 ene. 2026 1 OMR = 11.0928 PGK 1 PGK = 0.0901 OMR
13 ene. 2026 1 OMR = 11.1006 PGK 1 PGK = 0.0901 OMR
14 ene. 2026 1 OMR = 11.1025 PGK 1 PGK = 0.0901 OMR
15 ene. 2026 1 OMR = 11.1042 PGK 1 PGK = 0.0901 OMR
16 ene. 2026 1 OMR = 11.1101 PGK 1 PGK = 0.09 OMR
17 ene. 2026 1 OMR = 11.1242 PGK 1 PGK = 0.0899 OMR
18 ene. 2026 1 OMR = 11.1573 PGK 1 PGK = 0.0896 OMR
19 ene. 2026 1 OMR = 11.1074 PGK 1 PGK = 0.09 OMR
20 ene. 2026 1 OMR = 11.1119 PGK 1 PGK = 0.09 OMR
21 ene. 2026 1 OMR = 11.1125 PGK 1 PGK = 0.09 OMR
22 ene. 2026 1 OMR = 11.1161 PGK 1 PGK = 0.09 OMR
23 ene. 2026 1 OMR = 11.1217 PGK 1 PGK = 0.0899 OMR
24 ene. 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
25 ene. 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
26 ene. 2026 1 OMR = 11.2874 PGK 1 PGK = 0.0886 OMR
27 ene. 2026 1 OMR = 11.1123 PGK 1 PGK = 0.09 OMR
28 ene. 2026 1 OMR = 11.1272 PGK 1 PGK = 0.0899 OMR
29 ene. 2026 1 OMR = 11.139 PGK 1 PGK = 0.0898 OMR
30 ene. 2026 1 OMR = 11.1344 PGK 1 PGK = 0.0898 OMR
31 ene. 2026 1 OMR = 11.06 PGK 1 PGK = 0.0904 OMR

Feb 2026

FechaOMR-PGKPGK-OMR
01 feb. 2026 1 OMR = 11.1671 PGK 1 PGK = 0.0895 OMR
02 feb. 2026 1 OMR = 11.1559 PGK 1 PGK = 0.0896 OMR
03 feb. 2026 1 OMR = 11.1373 PGK 1 PGK = 0.0898 OMR
04 feb. 2026 1 OMR = 11.1368 PGK 1 PGK = 0.0898 OMR
05 feb. 2026 1 OMR = 11.3095 PGK 1 PGK = 0.0884 OMR
06 feb. 2026 1 OMR = 11.1536 PGK 1 PGK = 0.0897 OMR
07 feb. 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
08 feb. 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
09 feb. 2026 1 OMR = 11.3083 PGK 1 PGK = 0.0884 OMR
10 feb. 2026 1 OMR = 11.1548 PGK 1 PGK = 0.0896 OMR
11 feb. 2026 1 OMR = 11.1647 PGK 1 PGK = 0.0896 OMR
12 feb. 2026 1 OMR = 11.1658 PGK 1 PGK = 0.0896 OMR
13 feb. 2026 1 OMR = 11.1653 PGK 1 PGK = 0.0896 OMR
14 feb. 2026 1 OMR = 11.1531 PGK 1 PGK = 0.0897 OMR
15 feb. 2026 1 OMR = 11.2092 PGK 1 PGK = 0.0892 OMR
16 feb. 2026 1 OMR = 11.1743 PGK 1 PGK = 0.0895 OMR
17 feb. 2026 1 OMR = 11.172 PGK 1 PGK = 0.0895 OMR
18 feb. 2026 1 OMR = 11.3312 PGK 1 PGK = 0.0883 OMR
19 feb. 2026 1 OMR = 11.1789 PGK 1 PGK = 0.0895 OMR
20 feb. 2026 1 OMR = 11.3448 PGK 1 PGK = 0.0881 OMR
21 feb. 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
22 feb. 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
23 feb. 2026 1 OMR = 11.3283 PGK 1 PGK = 0.0883 OMR
24 feb. 2026 1 OMR = 11.1902 PGK 1 PGK = 0.0894 OMR
25 feb. 2026 1 OMR = 11.1787 PGK 1 PGK = 0.0895 OMR
26 feb. 2026 1 OMR = 11.1889 PGK 1 PGK = 0.0894 OMR
27 feb. 2026 1 OMR = 11.3449 PGK 1 PGK = 0.0881 OMR
28 feb. 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR

Mar 2026

FechaOMR-PGKPGK-OMR
01 mar. 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR
02 mar. 2026 1 OMR = 11.2042 PGK 1 PGK = 0.0893 OMR
03 mar. 2026 1 OMR = 11.3518 PGK 1 PGK = 0.0881 OMR
04 mar. 2026 1 OMR = 11.1871 PGK 1 PGK = 0.0894 OMR
05 mar. 2026 1 OMR = 11.2021 PGK 1 PGK = 0.0893 OMR
06 mar. 2026 1 OMR = 11.2037 PGK 1 PGK = 0.0893 OMR
07 mar. 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
08 mar. 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
09 mar. 2026 1 OMR = 11.2075 PGK 1 PGK = 0.0892 OMR
10 mar. 2026 1 OMR = 11.2204 PGK 1 PGK = 0.0891 OMR
11 mar. 2026 1 OMR = 11.2032 PGK 1 PGK = 0.0893 OMR
12 mar. 2026 1 OMR = 11.2288 PGK 1 PGK = 0.0891 OMR
13 mar. 2026 1 OMR = 11.3772 PGK 1 PGK = 0.0879 OMR
14 mar. 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
15 mar. 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
16 mar. 2026 1 OMR = 11.2119 PGK 1 PGK = 0.0892 OMR
17 mar. 2026 1 OMR = 11.2113 PGK 1 PGK = 0.0892 OMR
18 mar. 2026 1 OMR = 11.2378 PGK 1 PGK = 0.089 OMR
19 mar. 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
20 mar. 2026 1 OMR = 11.2234 PGK 1 PGK = 0.0891 OMR
21 mar. 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
22 mar. 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
23 mar. 2026 1 OMR = 11.2133 PGK 1 PGK = 0.0892 OMR
24 mar. 2026 1 OMR = 11.2343 PGK 1 PGK = 0.089 OMR
25 mar. 2026 1 OMR = 11.243 PGK 1 PGK = 0.0889 OMR
26 mar. 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
27 mar. 2026 1 OMR = 11.2403 PGK 1 PGK = 0.089 OMR
28 mar. 2026 1 OMR = 11.1899 PGK 1 PGK = 0.0894 OMR
29 mar. 2026 1 OMR = 11.2146 PGK 1 PGK = 0.0892 OMR
30 mar. 2026 1 OMR = 11.4215 PGK 1 PGK = 0.0876 OMR
31 mar. 2026 1 OMR = 11.2453 PGK 1 PGK = 0.0889 OMR

Apr 2026

FechaOMR-PGKPGK-OMR
01 abr. 2026 1 OMR = 11.2458 PGK 1 PGK = 0.0889 OMR
02 abr. 2026 1 OMR = 11.2525 PGK 1 PGK = 0.0889 OMR
03 abr. 2026 1 OMR = 11.2238 PGK 1 PGK = 0.0891 OMR
04 abr. 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
05 abr. 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
06 abr. 2026 1 OMR = 11.2168 PGK 1 PGK = 0.0892 OMR
07 abr. 2026 1 OMR = 11.4191 PGK 1 PGK = 0.0876 OMR
08 abr. 2026 1 OMR = 11.4128 PGK 1 PGK = 0.0876 OMR
09 abr. 2026 1 OMR = 11.2507 PGK 1 PGK = 0.0889 OMR
10 abr. 2026 1 OMR = 11.2538 PGK 1 PGK = 0.0889 OMR
11 abr. 2026 1 OMR = 11.2406 PGK 1 PGK = 0.089 OMR
12 abr. 2026 1 OMR = 11.2369 PGK 1 PGK = 0.089 OMR
13 abr. 2026 1 OMR = 11.4247 PGK 1 PGK = 0.0875 OMR
14 abr. 2026 1 OMR = 11.4391 PGK 1 PGK = 0.0874 OMR
15 abr. 2026 1 OMR = 11.2705 PGK 1 PGK = 0.0887 OMR
16 abr. 2026 1 OMR = 11.2652 PGK 1 PGK = 0.0888 OMR
17 abr. 2026 1 OMR = 11.2723 PGK 1 PGK = 0.0887 OMR
18 abr. 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
19 abr. 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
20 abr. 2026 1 OMR = 11.4322 PGK 1 PGK = 0.0875 OMR
21 abr. 2026 1 OMR = 11.2797 PGK 1 PGK = 0.0887 OMR
22 abr. 2026 1 OMR = 11.4459 PGK 1 PGK = 0.0874 OMR
23 abr. 2026 1 OMR = 11.4799 PGK 1 PGK = 0.0871 OMR
24 abr. 2026 1 OMR = 11.2864 PGK 1 PGK = 0.0886 OMR
25 abr. 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
26 abr. 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
27 abr. 2026 1 OMR = 11.2987 PGK 1 PGK = 0.0885 OMR
28 abr. 2026 1 OMR = 11.2961 PGK 1 PGK = 0.0885 OMR
29 abr. 2026 1 OMR = 11.3023 PGK 1 PGK = 0.0885 OMR
30 abr. 2026 1 OMR = 11.3066 PGK 1 PGK = 0.0884 OMR

May 2026

FechaOMR-PGKPGK-OMR
01 may. 2026 1 OMR = 11.2907 PGK 1 PGK = 0.0886 OMR
02 may. 2026 1 OMR = 11.2769 PGK 1 PGK = 0.0887 OMR
03 may. 2026 1 OMR = 11.2769 PGK 1 PGK = 0.0887 OMR
04 may. 2026 1 OMR = 11.3132 PGK 1 PGK = 0.0884 OMR
05 may. 2026 1 OMR = 11.3135 PGK 1 PGK = 0.0884 OMR
06 may. 2026 1 OMR = 11.312 PGK 1 PGK = 0.0884 OMR
07 may. 2026 1 OMR = 11.3223 PGK 1 PGK = 0.0883 OMR
08 may. 2026 1 OMR = 11.4828 PGK 1 PGK = 0.0871 OMR
09 may. 2026 1 OMR = 11.449 PGK 1 PGK = 0.0873 OMR
10 may. 2026 1 OMR = 11.449 PGK 1 PGK = 0.0873 OMR
11 may. 2026 1 OMR = 11.293 PGK 1 PGK = 0.0886 OMR
12 may. 2026 1 OMR = 11.3278 PGK 1 PGK = 0.0883 OMR
13 may. 2026 1 OMR = 11.4945 PGK 1 PGK = 0.087 OMR
14 may. 2026 1 OMR = 11.3322 PGK 1 PGK = 0.0882 OMR
15 may. 2026 1 OMR = 11.3351 PGK 1 PGK = 0.0882 OMR
16 may. 2026 1 OMR = 11.3667 PGK 1 PGK = 0.088 OMR
17 may. 2026 1 OMR = 11.3667 PGK 1 PGK = 0.088 OMR
18 may. 2026 1 OMR = 11.3297 PGK 1 PGK = 0.0883 OMR
19 may. 2026 1 OMR = 11.5052 PGK 1 PGK = 0.0869 OMR
20 may. 2026 1 OMR = 11.3426 PGK 1 PGK = 0.0882 OMR
21 may. 2026 1 OMR = 11.3387 PGK 1 PGK = 0.0882 OMR
22 may. 2026 1 OMR = 11.3456 PGK 1 PGK = 0.0881 OMR

Información sobre tipos de cambio deOMR-PGK y PGK-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats