currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-RUB y RUB-OMR - 2025

Tipos de cambio de OMR-RUB y RUB-OMR - 2025

Tipos de cambio de OMR-RUB y RUB-OMR

Compruebe a continuación los tipos de cambio de OMR-RUB y RUB-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 235,6334 RUB
1 RUB = 0,0042 OMR
1A 2A 2A

Jan 2025

FechaOMR-RUBRUB-OMR
01 ene. 2025 1 OMR = 286.9952 RUB 1 RUB = 0.0035 OMR
02 ene. 2025 1 OMR = 292.2032 RUB 1 RUB = 0.0034 OMR
03 ene. 2025 1 OMR = 287.6735 RUB 1 RUB = 0.0035 OMR
04 ene. 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
05 ene. 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
06 ene. 2025 1 OMR = 281.182 RUB 1 RUB = 0.0036 OMR
07 ene. 2025 1 OMR = 277.9353 RUB 1 RUB = 0.0036 OMR
08 ene. 2025 1 OMR = 272.9933 RUB 1 RUB = 0.0037 OMR
09 ene. 2025 1 OMR = 266.2599 RUB 1 RUB = 0.0038 OMR
10 ene. 2025 1 OMR = 264.2955 RUB 1 RUB = 0.0038 OMR
11 ene. 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
12 ene. 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
13 ene. 2025 1 OMR = 267.2731 RUB 1 RUB = 0.0037 OMR
14 ene. 2025 1 OMR = 268.176 RUB 1 RUB = 0.0037 OMR
15 ene. 2025 1 OMR = 266.6016 RUB 1 RUB = 0.0038 OMR
16 ene. 2025 1 OMR = 266.1696 RUB 1 RUB = 0.0038 OMR
17 ene. 2025 1 OMR = 265.7815 RUB 1 RUB = 0.0038 OMR
18 ene. 2025 1 OMR = 266.2431 RUB 1 RUB = 0.0038 OMR
19 ene. 2025 1 OMR = 267.0917 RUB 1 RUB = 0.0037 OMR
20 ene. 2025 1 OMR = 266.1245 RUB 1 RUB = 0.0038 OMR
21 ene. 2025 1 OMR = 258.6995 RUB 1 RUB = 0.0039 OMR
22 ene. 2025 1 OMR = 256.5605 RUB 1 RUB = 0.0039 OMR
23 ene. 2025 1 OMR = 257.5249 RUB 1 RUB = 0.0039 OMR
24 ene. 2025 1 OMR = 254.8395 RUB 1 RUB = 0.0039 OMR
25 ene. 2025 1 OMR = 254.0603 RUB 1 RUB = 0.0039 OMR
26 ene. 2025 1 OMR = 254.3063 RUB 1 RUB = 0.0039 OMR
27 ene. 2025 1 OMR = 251.6448 RUB 1 RUB = 0.004 OMR
28 ene. 2025 1 OMR = 255.966 RUB 1 RUB = 0.0039 OMR
29 ene. 2025 1 OMR = 255.9504 RUB 1 RUB = 0.0039 OMR
30 ene. 2025 1 OMR = 254.7461 RUB 1 RUB = 0.0039 OMR
31 ene. 2025 1 OMR = 256.0969 RUB 1 RUB = 0.0039 OMR

Feb 2025

FechaOMR-RUBRUB-OMR
01 feb. 2025 1 OMR = 255.9524 RUB 1 RUB = 0.0039 OMR
02 feb. 2025 1 OMR = 256.1851 RUB 1 RUB = 0.0039 OMR
03 feb. 2025 1 OMR = 259.3959 RUB 1 RUB = 0.0039 OMR
04 feb. 2025 1 OMR = 258.7582 RUB 1 RUB = 0.0039 OMR
05 feb. 2025 1 OMR = 253.0898 RUB 1 RUB = 0.004 OMR
06 feb. 2025 1 OMR = 252.0506 RUB 1 RUB = 0.004 OMR
07 feb. 2025 1 OMR = 251.6748 RUB 1 RUB = 0.004 OMR
08 feb. 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
09 feb. 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
10 feb. 2025 1 OMR = 252.7221 RUB 1 RUB = 0.004 OMR
11 feb. 2025 1 OMR = 249.0708 RUB 1 RUB = 0.004 OMR
12 feb. 2025 1 OMR = 244.2841 RUB 1 RUB = 0.0041 OMR
13 feb. 2025 1 OMR = 237.0101 RUB 1 RUB = 0.0042 OMR
14 feb. 2025 1 OMR = 238.2889 RUB 1 RUB = 0.0042 OMR
15 feb. 2025 1 OMR = 236.6883 RUB 1 RUB = 0.0042 OMR
16 feb. 2025 1 OMR = 236.4271 RUB 1 RUB = 0.0042 OMR
17 feb. 2025 1 OMR = 238.2737 RUB 1 RUB = 0.0042 OMR
18 feb. 2025 1 OMR = 237.3337 RUB 1 RUB = 0.0042 OMR
19 feb. 2025 1 OMR = 233.4575 RUB 1 RUB = 0.0043 OMR
20 feb. 2025 1 OMR = 231.0386 RUB 1 RUB = 0.0043 OMR
21 feb. 2025 1 OMR = 231.039 RUB 1 RUB = 0.0043 OMR
22 feb. 2025 1 OMR = 229.8688 RUB 1 RUB = 0.0044 OMR
23 feb. 2025 1 OMR = 231.1951 RUB 1 RUB = 0.0043 OMR
24 feb. 2025 1 OMR = 228.6407 RUB 1 RUB = 0.0044 OMR
25 feb. 2025 1 OMR = 224.8601 RUB 1 RUB = 0.0044 OMR
26 feb. 2025 1 OMR = 224.8322 RUB 1 RUB = 0.0044 OMR
27 feb. 2025 1 OMR = 226.3043 RUB 1 RUB = 0.0044 OMR
28 feb. 2025 1 OMR = 227.6503 RUB 1 RUB = 0.0044 OMR

Mar 2025

FechaOMR-RUBRUB-OMR
01 mar. 2025 1 OMR = 232.1461 RUB 1 RUB = 0.0043 OMR
02 mar. 2025 1 OMR = 232.2513 RUB 1 RUB = 0.0043 OMR
03 mar. 2025 1 OMR = 232.3541 RUB 1 RUB = 0.0043 OMR
04 mar. 2025 1 OMR = 231.11 RUB 1 RUB = 0.0043 OMR
05 mar. 2025 1 OMR = 232.6367 RUB 1 RUB = 0.0043 OMR
06 mar. 2025 1 OMR = 231.5793 RUB 1 RUB = 0.0043 OMR
07 mar. 2025 1 OMR = 231.1307 RUB 1 RUB = 0.0043 OMR
08 mar. 2025 1 OMR = 228.8799 RUB 1 RUB = 0.0044 OMR
09 mar. 2025 1 OMR = 231.3097 RUB 1 RUB = 0.0043 OMR
10 mar. 2025 1 OMR = 237.3067 RUB 1 RUB = 0.0042 OMR
11 mar. 2025 1 OMR = 227.7319 RUB 1 RUB = 0.0044 OMR
12 mar. 2025 1 OMR = 226.2368 RUB 1 RUB = 0.0044 OMR
13 mar. 2025 1 OMR = 225.1237 RUB 1 RUB = 0.0044 OMR
14 mar. 2025 1 OMR = 224.4298 RUB 1 RUB = 0.0045 OMR
15 mar. 2025 1 OMR = 221.1452 RUB 1 RUB = 0.0045 OMR
16 mar. 2025 1 OMR = 222.09 RUB 1 RUB = 0.0045 OMR
17 mar. 2025 1 OMR = 218.2355 RUB 1 RUB = 0.0046 OMR
18 mar. 2025 1 OMR = 217.9098 RUB 1 RUB = 0.0046 OMR
19 mar. 2025 1 OMR = 214.8545 RUB 1 RUB = 0.0047 OMR
20 mar. 2025 1 OMR = 219.1469 RUB 1 RUB = 0.0046 OMR
21 mar. 2025 1 OMR = 220.6327 RUB 1 RUB = 0.0045 OMR
22 mar. 2025 1 OMR = 219.5232 RUB 1 RUB = 0.0046 OMR
23 mar. 2025 1 OMR = 219.5658 RUB 1 RUB = 0.0046 OMR
24 mar. 2025 1 OMR = 219.5416 RUB 1 RUB = 0.0046 OMR
25 mar. 2025 1 OMR = 217.7095 RUB 1 RUB = 0.0046 OMR
26 mar. 2025 1 OMR = 218.2643 RUB 1 RUB = 0.0046 OMR
27 mar. 2025 1 OMR = 218.3758 RUB 1 RUB = 0.0046 OMR
28 mar. 2025 1 OMR = 218.251 RUB 1 RUB = 0.0046 OMR
29 mar. 2025 1 OMR = 221.1169 RUB 1 RUB = 0.0045 OMR
30 mar. 2025 1 OMR = 220.3992 RUB 1 RUB = 0.0045 OMR
31 mar. 2025 1 OMR = 220.7616 RUB 1 RUB = 0.0045 OMR

Apr 2025

FechaOMR-RUBRUB-OMR
01 abr. 2025 1 OMR = 220.3671 RUB 1 RUB = 0.0045 OMR
02 abr. 2025 1 OMR = 218.7087 RUB 1 RUB = 0.0046 OMR
03 abr. 2025 1 OMR = 218.8261 RUB 1 RUB = 0.0046 OMR
04 abr. 2025 1 OMR = 221.1858 RUB 1 RUB = 0.0045 OMR
05 abr. 2025 1 OMR = 219.4933 RUB 1 RUB = 0.0046 OMR
06 abr. 2025 1 OMR = 220.5096 RUB 1 RUB = 0.0045 OMR
07 abr. 2025 1 OMR = 223.128 RUB 1 RUB = 0.0045 OMR
08 abr. 2025 1 OMR = 223.8079 RUB 1 RUB = 0.0045 OMR
09 abr. 2025 1 OMR = 224.4203 RUB 1 RUB = 0.0045 OMR
10 abr. 2025 1 OMR = 223.9458 RUB 1 RUB = 0.0045 OMR
11 abr. 2025 1 OMR = 219.2427 RUB 1 RUB = 0.0046 OMR
12 abr. 2025 1 OMR = 216.0298 RUB 1 RUB = 0.0046 OMR
13 abr. 2025 1 OMR = 216.7105 RUB 1 RUB = 0.0046 OMR
14 abr. 2025 1 OMR = 216.2002 RUB 1 RUB = 0.0046 OMR
15 abr. 2025 1 OMR = 213.2564 RUB 1 RUB = 0.0047 OMR
16 abr. 2025 1 OMR = 214.374 RUB 1 RUB = 0.0047 OMR
17 abr. 2025 1 OMR = 213.2929 RUB 1 RUB = 0.0047 OMR
18 abr. 2025 1 OMR = 213.4411 RUB 1 RUB = 0.0047 OMR
19 abr. 2025 1 OMR = 213.4411 RUB 1 RUB = 0.0047 OMR
20 abr. 2025 1 OMR = 213.4411 RUB 1 RUB = 0.0047 OMR
21 abr. 2025 1 OMR = 213.4411 RUB 1 RUB = 0.0047 OMR
22 abr. 2025 1 OMR = 210.905 RUB 1 RUB = 0.0047 OMR
23 abr. 2025 1 OMR = 215.0211 RUB 1 RUB = 0.0047 OMR
24 abr. 2025 1 OMR = 215.5612 RUB 1 RUB = 0.0046 OMR
25 abr. 2025 1 OMR = 214.2635 RUB 1 RUB = 0.0047 OMR
26 abr. 2025 1 OMR = 213.9304 RUB 1 RUB = 0.0047 OMR
27 abr. 2025 1 OMR = 213.9302 RUB 1 RUB = 0.0047 OMR
28 abr. 2025 1 OMR = 213.649 RUB 1 RUB = 0.0047 OMR
29 abr. 2025 1 OMR = 212.324 RUB 1 RUB = 0.0047 OMR
30 abr. 2025 1 OMR = 211.0412 RUB 1 RUB = 0.0047 OMR

May 2025

FechaOMR-RUBRUB-OMR
01 may. 2025 1 OMR = 212.3464 RUB 1 RUB = 0.0047 OMR
02 may. 2025 1 OMR = 214.9268 RUB 1 RUB = 0.0047 OMR
03 may. 2025 1 OMR = 214.7813 RUB 1 RUB = 0.0047 OMR
04 may. 2025 1 OMR = 215.5418 RUB 1 RUB = 0.0046 OMR
05 may. 2025 1 OMR = 209.0914 RUB 1 RUB = 0.0048 OMR
06 may. 2025 1 OMR = 210.3984 RUB 1 RUB = 0.0048 OMR
07 may. 2025 1 OMR = 210.4549 RUB 1 RUB = 0.0048 OMR
08 may. 2025 1 OMR = 213.9778 RUB 1 RUB = 0.0047 OMR
09 may. 2025 1 OMR = 216.8931 RUB 1 RUB = 0.0046 OMR

Información sobre tipos de cambio deOMR-RUB y RUB-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats