currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-RUB y RUB-OMR - 2026

Tipos de cambio de OMR-RUB y RUB-OMR - 2026

Tipos de cambio de OMR-RUB y RUB-OMR

Compruebe a continuación los tipos de cambio de OMR-RUB y RUB-OMR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 OMR = 202,7534 RUB
1 RUB = 0,0049 OMR
1A 2A 2A

Jan 2026

FechaOMR-RUBRUB-OMR
01 ene. 2026 1 OMR = 205.7217 RUB 1 RUB = 0.0049 OMR
02 ene. 2026 1 OMR = 208.1926 RUB 1 RUB = 0.0048 OMR
03 ene. 2026 1 OMR = 208.8563 RUB 1 RUB = 0.0048 OMR
04 ene. 2026 1 OMR = 208.8563 RUB 1 RUB = 0.0048 OMR
05 ene. 2026 1 OMR = 210.0033 RUB 1 RUB = 0.0048 OMR
06 ene. 2026 1 OMR = 210.6642 RUB 1 RUB = 0.0047 OMR
07 ene. 2026 1 OMR = 209.6137 RUB 1 RUB = 0.0048 OMR
08 ene. 2026 1 OMR = 209.3716 RUB 1 RUB = 0.0048 OMR
09 ene. 2026 1 OMR = 205.6565 RUB 1 RUB = 0.0049 OMR
10 ene. 2026 1 OMR = 205.4124 RUB 1 RUB = 0.0049 OMR
11 ene. 2026 1 OMR = 205.4833 RUB 1 RUB = 0.0049 OMR
12 ene. 2026 1 OMR = 204.893 RUB 1 RUB = 0.0049 OMR
13 ene. 2026 1 OMR = 204.6789 RUB 1 RUB = 0.0049 OMR
14 ene. 2026 1 OMR = 203.8901 RUB 1 RUB = 0.0049 OMR
15 ene. 2026 1 OMR = 204.5521 RUB 1 RUB = 0.0049 OMR
16 ene. 2026 1 OMR = 202.2239 RUB 1 RUB = 0.0049 OMR
17 ene. 2026 1 OMR = 202.2722 RUB 1 RUB = 0.0049 OMR
18 ene. 2026 1 OMR = 203.1872 RUB 1 RUB = 0.0049 OMR
19 ene. 2026 1 OMR = 202.7325 RUB 1 RUB = 0.0049 OMR
20 ene. 2026 1 OMR = 202.3941 RUB 1 RUB = 0.0049 OMR
21 ene. 2026 1 OMR = 201.3001 RUB 1 RUB = 0.005 OMR
22 ene. 2026 1 OMR = 197.1385 RUB 1 RUB = 0.0051 OMR
23 ene. 2026 1 OMR = 197.2047 RUB 1 RUB = 0.0051 OMR
24 ene. 2026 1 OMR = 196.3853 RUB 1 RUB = 0.0051 OMR
25 ene. 2026 1 OMR = 195.576 RUB 1 RUB = 0.0051 OMR
26 ene. 2026 1 OMR = 198.5005 RUB 1 RUB = 0.005 OMR
27 ene. 2026 1 OMR = 198.5963 RUB 1 RUB = 0.005 OMR
28 ene. 2026 1 OMR = 198.559 RUB 1 RUB = 0.005 OMR
29 ene. 2026 1 OMR = 197.0202 RUB 1 RUB = 0.0051 OMR
30 ene. 2026 1 OMR = 196.6028 RUB 1 RUB = 0.0051 OMR
31 ene. 2026 1 OMR = 197.6372 RUB 1 RUB = 0.0051 OMR

Feb 2026

FechaOMR-RUBRUB-OMR
01 feb. 2026 1 OMR = 197.6683 RUB 1 RUB = 0.0051 OMR
02 feb. 2026 1 OMR = 199.2267 RUB 1 RUB = 0.005 OMR
03 feb. 2026 1 OMR = 200.2028 RUB 1 RUB = 0.005 OMR
04 feb. 2026 1 OMR = 199.3573 RUB 1 RUB = 0.005 OMR
05 feb. 2026 1 OMR = 199.0845 RUB 1 RUB = 0.005 OMR
06 feb. 2026 1 OMR = 200.2627 RUB 1 RUB = 0.005 OMR
07 feb. 2026 1 OMR = 200.2727 RUB 1 RUB = 0.005 OMR
08 feb. 2026 1 OMR = 200.2646 RUB 1 RUB = 0.005 OMR
09 feb. 2026 1 OMR = 201.5607 RUB 1 RUB = 0.005 OMR
10 feb. 2026 1 OMR = 201.2892 RUB 1 RUB = 0.005 OMR
11 feb. 2026 1 OMR = 200.9746 RUB 1 RUB = 0.005 OMR
12 feb. 2026 1 OMR = 201.0985 RUB 1 RUB = 0.005 OMR
13 feb. 2026 1 OMR = 200.8625 RUB 1 RUB = 0.005 OMR
14 feb. 2026 1 OMR = 198.3741 RUB 1 RUB = 0.005 OMR
15 feb. 2026 1 OMR = 201.7481 RUB 1 RUB = 0.005 OMR
16 feb. 2026 1 OMR = 199.6117 RUB 1 RUB = 0.005 OMR
17 feb. 2026 1 OMR = 199.8491 RUB 1 RUB = 0.005 OMR
18 feb. 2026 1 OMR = 198.9146 RUB 1 RUB = 0.005 OMR
19 feb. 2026 1 OMR = 199.6079 RUB 1 RUB = 0.005 OMR
20 feb. 2026 1 OMR = 199.9981 RUB 1 RUB = 0.005 OMR
21 feb. 2026 1 OMR = 199.488 RUB 1 RUB = 0.005 OMR
22 feb. 2026 1 OMR = 199.488 RUB 1 RUB = 0.005 OMR
23 feb. 2026 1 OMR = 200.2592 RUB 1 RUB = 0.005 OMR
24 feb. 2026 1 OMR = 199.3563 RUB 1 RUB = 0.005 OMR
25 feb. 2026 1 OMR = 198.9517 RUB 1 RUB = 0.005 OMR
26 feb. 2026 1 OMR = 200.2627 RUB 1 RUB = 0.005 OMR
27 feb. 2026 1 OMR = 201.0882 RUB 1 RUB = 0.005 OMR
28 feb. 2026 1 OMR = 202.4051 RUB 1 RUB = 0.0049 OMR

Mar 2026

FechaOMR-RUBRUB-OMR
01 mar. 2026 1 OMR = 202.6748 RUB 1 RUB = 0.0049 OMR
02 mar. 2026 1 OMR = 201.8863 RUB 1 RUB = 0.005 OMR
03 mar. 2026 1 OMR = 201.8512 RUB 1 RUB = 0.005 OMR
04 mar. 2026 1 OMR = 202.8664 RUB 1 RUB = 0.0049 OMR
05 mar. 2026 1 OMR = 204.7842 RUB 1 RUB = 0.0049 OMR
06 mar. 2026 1 OMR = 205.1389 RUB 1 RUB = 0.0049 OMR
07 mar. 2026 1 OMR = 206.143 RUB 1 RUB = 0.0049 OMR
08 mar. 2026 1 OMR = 206.143 RUB 1 RUB = 0.0049 OMR
09 mar. 2026 1 OMR = 203.5528 RUB 1 RUB = 0.0049 OMR
10 mar. 2026 1 OMR = 205.3941 RUB 1 RUB = 0.0049 OMR
11 mar. 2026 1 OMR = 206.4161 RUB 1 RUB = 0.0048 OMR
12 mar. 2026 1 OMR = 206.3165 RUB 1 RUB = 0.0048 OMR
13 mar. 2026 1 OMR = 209.7511 RUB 1 RUB = 0.0048 OMR
14 mar. 2026 1 OMR = 207.8188 RUB 1 RUB = 0.0048 OMR
15 mar. 2026 1 OMR = 207.8188 RUB 1 RUB = 0.0048 OMR
16 mar. 2026 1 OMR = 211.9559 RUB 1 RUB = 0.0047 OMR
17 mar. 2026 1 OMR = 213.3294 RUB 1 RUB = 0.0047 OMR
18 mar. 2026 1 OMR = 217.6872 RUB 1 RUB = 0.0046 OMR
19 mar. 2026 1 OMR = 223.3809 RUB 1 RUB = 0.0045 OMR
20 mar. 2026 1 OMR = 218.9785 RUB 1 RUB = 0.0046 OMR
21 mar. 2026 1 OMR = 215.4008 RUB 1 RUB = 0.0046 OMR
22 mar. 2026 1 OMR = 215.4008 RUB 1 RUB = 0.0046 OMR
23 mar. 2026 1 OMR = 213.9554 RUB 1 RUB = 0.0047 OMR
24 mar. 2026 1 OMR = 210.1346 RUB 1 RUB = 0.0048 OMR
25 mar. 2026 1 OMR = 210.4601 RUB 1 RUB = 0.0048 OMR
26 mar. 2026 1 OMR = 214.7699 RUB 1 RUB = 0.0047 OMR
27 mar. 2026 1 OMR = 212.4306 RUB 1 RUB = 0.0047 OMR
28 mar. 2026 1 OMR = 211.4347 RUB 1 RUB = 0.0047 OMR
29 mar. 2026 1 OMR = 211.6631 RUB 1 RUB = 0.0047 OMR
30 mar. 2026 1 OMR = 210.6752 RUB 1 RUB = 0.0047 OMR
31 mar. 2026 1 OMR = 211.9622 RUB 1 RUB = 0.0047 OMR

Apr 2026

FechaOMR-RUBRUB-OMR
01 abr. 2026 1 OMR = 208.8507 RUB 1 RUB = 0.0048 OMR
02 abr. 2026 1 OMR = 208.6133 RUB 1 RUB = 0.0048 OMR
03 abr. 2026 1 OMR = 208.515 RUB 1 RUB = 0.0048 OMR
04 abr. 2026 1 OMR = 208.5855 RUB 1 RUB = 0.0048 OMR
05 abr. 2026 1 OMR = 208.5855 RUB 1 RUB = 0.0048 OMR
06 abr. 2026 1 OMR = 208.3155 RUB 1 RUB = 0.0048 OMR
07 abr. 2026 1 OMR = 204.6357 RUB 1 RUB = 0.0049 OMR
08 abr. 2026 1 OMR = 204.4407 RUB 1 RUB = 0.0049 OMR
09 abr. 2026 1 OMR = 202.4271 RUB 1 RUB = 0.0049 OMR
10 abr. 2026 1 OMR = 198.9638 RUB 1 RUB = 0.005 OMR
11 abr. 2026 1 OMR = 200.53 RUB 1 RUB = 0.005 OMR
12 abr. 2026 1 OMR = 200.4642 RUB 1 RUB = 0.005 OMR
13 abr. 2026 1 OMR = 198.1201 RUB 1 RUB = 0.005 OMR
14 abr. 2026 1 OMR = 196.3605 RUB 1 RUB = 0.0051 OMR
15 abr. 2026 1 OMR = 197.0054 RUB 1 RUB = 0.0051 OMR
16 abr. 2026 1 OMR = 198.1755 RUB 1 RUB = 0.005 OMR
17 abr. 2026 1 OMR = 197.9233 RUB 1 RUB = 0.0051 OMR
18 abr. 2026 1 OMR = 198.019 RUB 1 RUB = 0.0051 OMR
19 abr. 2026 1 OMR = 198.2594 RUB 1 RUB = 0.005 OMR
20 abr. 2026 1 OMR = 195.7185 RUB 1 RUB = 0.0051 OMR
21 abr. 2026 1 OMR = 194.9238 RUB 1 RUB = 0.0051 OMR
22 abr. 2026 1 OMR = 195.1314 RUB 1 RUB = 0.0051 OMR
23 abr. 2026 1 OMR = 195.3081 RUB 1 RUB = 0.0051 OMR
24 abr. 2026 1 OMR = 195.962 RUB 1 RUB = 0.0051 OMR
25 abr. 2026 1 OMR = 195.7198 RUB 1 RUB = 0.0051 OMR
26 abr. 2026 1 OMR = 195.9494 RUB 1 RUB = 0.0051 OMR
27 abr. 2026 1 OMR = 194.7974 RUB 1 RUB = 0.0051 OMR
28 abr. 2026 1 OMR = 195.3332 RUB 1 RUB = 0.0051 OMR
29 abr. 2026 1 OMR = 195.1882 RUB 1 RUB = 0.0051 OMR
30 abr. 2026 1 OMR = 194.8213 RUB 1 RUB = 0.0051 OMR

May 2026

FechaOMR-RUBRUB-OMR
01 may. 2026 1 OMR = 194.5764 RUB 1 RUB = 0.0051 OMR
02 may. 2026 1 OMR = 194.8628 RUB 1 RUB = 0.0051 OMR
03 may. 2026 1 OMR = 194.8628 RUB 1 RUB = 0.0051 OMR
04 may. 2026 1 OMR = 196.4853 RUB 1 RUB = 0.0051 OMR
05 may. 2026 1 OMR = 196.1712 RUB 1 RUB = 0.0051 OMR
06 may. 2026 1 OMR = 194.5349 RUB 1 RUB = 0.0051 OMR
07 may. 2026 1 OMR = 194.2062 RUB 1 RUB = 0.0051 OMR
08 may. 2026 1 OMR = 194.154 RUB 1 RUB = 0.0052 OMR

Información sobre tipos de cambio deOMR-RUB y RUB-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats