currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-SDG y SDG-OMR - 2025

Tipos de cambio de OMR-SDG y SDG-OMR - 2025

Tipos de cambio de OMR-SDG y SDG-OMR

Compruebe a continuación los tipos de cambio de OMR-SDG y SDG-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 1560,6786 SDG
1 SDG = 0,0006 OMR
1A 2A 2A

Jan 2025

FechaOMR-SDGSDG-OMR
01 ene. 2025 1 OMR = 1562.2776 SDG 1 SDG = 0.0006 OMR
02 ene. 2025 1 OMR = 1562.3452 SDG 1 SDG = 0.0006 OMR
03 ene. 2025 1 OMR = 1562.3789 SDG 1 SDG = 0.0006 OMR
04 ene. 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
05 ene. 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
06 ene. 2025 1 OMR = 1562.3476 SDG 1 SDG = 0.0006 OMR
07 ene. 2025 1 OMR = 1561.2262 SDG 1 SDG = 0.0006 OMR
08 ene. 2025 1 OMR = 1561.0888 SDG 1 SDG = 0.0006 OMR
09 ene. 2025 1 OMR = 1561.1921 SDG 1 SDG = 0.0006 OMR
10 ene. 2025 1 OMR = 1561.1342 SDG 1 SDG = 0.0006 OMR
11 ene. 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
12 ene. 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
13 ene. 2025 1 OMR = 1561.1412 SDG 1 SDG = 0.0006 OMR
14 ene. 2025 1 OMR = 1561.0356 SDG 1 SDG = 0.0006 OMR
15 ene. 2025 1 OMR = 1561.0408 SDG 1 SDG = 0.0006 OMR
16 ene. 2025 1 OMR = 1561.0147 SDG 1 SDG = 0.0006 OMR
17 ene. 2025 1 OMR = 1561.0446 SDG 1 SDG = 0.0006 OMR
18 ene. 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
19 ene. 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
20 ene. 2025 1 OMR = 1561.0586 SDG 1 SDG = 0.0006 OMR
21 ene. 2025 1 OMR = 1561.4131 SDG 1 SDG = 0.0006 OMR
22 ene. 2025 1 OMR = 1561.6807 SDG 1 SDG = 0.0006 OMR
23 ene. 2025 1 OMR = 1561.3191 SDG 1 SDG = 0.0006 OMR
24 ene. 2025 1 OMR = 1561.3462 SDG 1 SDG = 0.0006 OMR
25 ene. 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
26 ene. 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
27 ene. 2025 1 OMR = 1561.1275 SDG 1 SDG = 0.0006 OMR
28 ene. 2025 1 OMR = 1561.0813 SDG 1 SDG = 0.0006 OMR
29 ene. 2025 1 OMR = 1561.0371 SDG 1 SDG = 0.0006 OMR
30 ene. 2025 1 OMR = 1561.0741 SDG 1 SDG = 0.0006 OMR
31 ene. 2025 1 OMR = 1561.0343 SDG 1 SDG = 0.0006 OMR

Feb 2025

FechaOMR-SDGSDG-OMR
01 feb. 2025 1 OMR = 1560.6091 SDG 1 SDG = 0.0006 OMR
02 feb. 2025 1 OMR = 1561.1411 SDG 1 SDG = 0.0006 OMR
03 feb. 2025 1 OMR = 1560.9278 SDG 1 SDG = 0.0006 OMR
04 feb. 2025 1 OMR = 1561.0126 SDG 1 SDG = 0.0006 OMR
05 feb. 2025 1 OMR = 1560.9398 SDG 1 SDG = 0.0006 OMR
06 feb. 2025 1 OMR = 1560.919 SDG 1 SDG = 0.0006 OMR
07 feb. 2025 1 OMR = 1560.9414 SDG 1 SDG = 0.0006 OMR
08 feb. 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
09 feb. 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
10 feb. 2025 1 OMR = 1561.0054 SDG 1 SDG = 0.0006 OMR
11 feb. 2025 1 OMR = 1560.9578 SDG 1 SDG = 0.0006 OMR
12 feb. 2025 1 OMR = 1560.9547 SDG 1 SDG = 0.0006 OMR
13 feb. 2025 1 OMR = 1561.0133 SDG 1 SDG = 0.0006 OMR
14 feb. 2025 1 OMR = 1561.0314 SDG 1 SDG = 0.0006 OMR
15 feb. 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
16 feb. 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
17 feb. 2025 1 OMR = 1560.968 SDG 1 SDG = 0.0006 OMR
18 feb. 2025 1 OMR = 1561.0199 SDG 1 SDG = 0.0006 OMR
19 feb. 2025 1 OMR = 1561.0555 SDG 1 SDG = 0.0006 OMR
20 feb. 2025 1 OMR = 1560.4895 SDG 1 SDG = 0.0006 OMR
21 feb. 2025 1 OMR = 1561.0243 SDG 1 SDG = 0.0006 OMR
22 feb. 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
23 feb. 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
24 feb. 2025 1 OMR = 1561.0674 SDG 1 SDG = 0.0006 OMR
25 feb. 2025 1 OMR = 1561.0074 SDG 1 SDG = 0.0006 OMR
26 feb. 2025 1 OMR = 1560.0186 SDG 1 SDG = 0.0006 OMR
27 feb. 2025 1 OMR = 1561.0045 SDG 1 SDG = 0.0006 OMR
28 feb. 2025 1 OMR = 1560.3168 SDG 1 SDG = 0.0006 OMR

Mar 2025

FechaOMR-SDGSDG-OMR
01 mar. 2025 1 OMR = 1561.6689 SDG 1 SDG = 0.0006 OMR
02 mar. 2025 1 OMR = 1555.8467 SDG 1 SDG = 0.0006 OMR
03 mar. 2025 1 OMR = 1555.7655 SDG 1 SDG = 0.0006 OMR
04 mar. 2025 1 OMR = 1561.0075 SDG 1 SDG = 0.0006 OMR
05 mar. 2025 1 OMR = 1560.895 SDG 1 SDG = 0.0006 OMR
06 mar. 2025 1 OMR = 1561.194 SDG 1 SDG = 0.0006 OMR
07 mar. 2025 1 OMR = 1561.1541 SDG 1 SDG = 0.0006 OMR
08 mar. 2025 1 OMR = 1560.3818 SDG 1 SDG = 0.0006 OMR
09 mar. 2025 1 OMR = 1561.0984 SDG 1 SDG = 0.0006 OMR
10 mar. 2025 1 OMR = 1556.027 SDG 1 SDG = 0.0006 OMR
11 mar. 2025 1 OMR = 1561.0265 SDG 1 SDG = 0.0006 OMR
12 mar. 2025 1 OMR = 1561.0949 SDG 1 SDG = 0.0006 OMR
13 mar. 2025 1 OMR = 1560.809 SDG 1 SDG = 0.0006 OMR
14 mar. 2025 1 OMR = 1560.9849 SDG 1 SDG = 0.0006 OMR
15 mar. 2025 1 OMR = 1560.9584 SDG 1 SDG = 0.0006 OMR
16 mar. 2025 1 OMR = 1555.9841 SDG 1 SDG = 0.0006 OMR
17 mar. 2025 1 OMR = 1561.0153 SDG 1 SDG = 0.0006 OMR
18 mar. 2025 1 OMR = 1560.8786 SDG 1 SDG = 0.0006 OMR
19 mar. 2025 1 OMR = 1560.9485 SDG 1 SDG = 0.0006 OMR
20 mar. 2025 1 OMR = 1560.538 SDG 1 SDG = 0.0006 OMR
21 mar. 2025 1 OMR = 1561.467 SDG 1 SDG = 0.0006 OMR
22 mar. 2025 1 OMR = 1570.6184 SDG 1 SDG = 0.0006 OMR
23 mar. 2025 1 OMR = 1556.2826 SDG 1 SDG = 0.0006 OMR
24 mar. 2025 1 OMR = 1556.0256 SDG 1 SDG = 0.0006 OMR
25 mar. 2025 1 OMR = 1561.4339 SDG 1 SDG = 0.0006 OMR
26 mar. 2025 1 OMR = 1559.8535 SDG 1 SDG = 0.0006 OMR
27 mar. 2025 1 OMR = 1559.8143 SDG 1 SDG = 0.0006 OMR
28 mar. 2025 1 OMR = 1559.8368 SDG 1 SDG = 0.0006 OMR
29 mar. 2025 1 OMR = 1559.9256 SDG 1 SDG = 0.0006 OMR
30 mar. 2025 1 OMR = 1555.6375 SDG 1 SDG = 0.0006 OMR
31 mar. 2025 1 OMR = 1559.6718 SDG 1 SDG = 0.0006 OMR

Apr 2025

FechaOMR-SDGSDG-OMR
01 abr. 2025 1 OMR = 1559.7804 SDG 1 SDG = 0.0006 OMR
02 abr. 2025 1 OMR = 1558.5504 SDG 1 SDG = 0.0006 OMR
03 abr. 2025 1 OMR = 1558.4632 SDG 1 SDG = 0.0006 OMR
04 abr. 2025 1 OMR = 1560.0258 SDG 1 SDG = 0.0006 OMR
05 abr. 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
06 abr. 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
07 abr. 2025 1 OMR = 1559.8097 SDG 1 SDG = 0.0006 OMR
08 abr. 2025 1 OMR = 1558.8344 SDG 1 SDG = 0.0006 OMR
09 abr. 2025 1 OMR = 1559.8837 SDG 1 SDG = 0.0006 OMR
10 abr. 2025 1 OMR = 1559.2171 SDG 1 SDG = 0.0006 OMR
11 abr. 2025 1 OMR = 1559.3055 SDG 1 SDG = 0.0006 OMR
12 abr. 2025 1 OMR = 1559.5924 SDG 1 SDG = 0.0006 OMR
13 abr. 2025 1 OMR = 1555.7381 SDG 1 SDG = 0.0006 OMR
14 abr. 2025 1 OMR = 1555.5829 SDG 1 SDG = 0.0006 OMR
15 abr. 2025 1 OMR = 1559.7032 SDG 1 SDG = 0.0006 OMR
16 abr. 2025 1 OMR = 1559.872 SDG 1 SDG = 0.0006 OMR
17 abr. 2025 1 OMR = 1559.6455 SDG 1 SDG = 0.0006 OMR
18 abr. 2025 1 OMR = 1559.755 SDG 1 SDG = 0.0006 OMR
19 abr. 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
20 abr. 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
21 abr. 2025 1 OMR = 1559.7671 SDG 1 SDG = 0.0006 OMR
22 abr. 2025 1 OMR = 1559.6709 SDG 1 SDG = 0.0006 OMR
23 abr. 2025 1 OMR = 1559.6714 SDG 1 SDG = 0.0006 OMR
24 abr. 2025 1 OMR = 1559.6199 SDG 1 SDG = 0.0006 OMR
25 abr. 2025 1 OMR = 1559.6657 SDG 1 SDG = 0.0006 OMR
26 abr. 2025 1 OMR = 1561.5694 SDG 1 SDG = 0.0006 OMR
27 abr. 2025 1 OMR = 1561.5676 SDG 1 SDG = 0.0006 OMR
28 abr. 2025 1 OMR = 1559.7498 SDG 1 SDG = 0.0006 OMR
29 abr. 2025 1 OMR = 1559.6725 SDG 1 SDG = 0.0006 OMR
30 abr. 2025 1 OMR = 1559.7353 SDG 1 SDG = 0.0006 OMR

May 2025

FechaOMR-SDGSDG-OMR
01 may. 2025 1 OMR = 1559.7552 SDG 1 SDG = 0.0006 OMR
02 may. 2025 1 OMR = 1559.8335 SDG 1 SDG = 0.0006 OMR
03 may. 2025 1 OMR = 1559.5949 SDG 1 SDG = 0.0006 OMR
04 may. 2025 1 OMR = 1560.7283 SDG 1 SDG = 0.0006 OMR
05 may. 2025 1 OMR = 1559.6996 SDG 1 SDG = 0.0006 OMR
06 may. 2025 1 OMR = 1559.7179 SDG 1 SDG = 0.0006 OMR
07 may. 2025 1 OMR = 1559.7671 SDG 1 SDG = 0.0006 OMR
08 may. 2025 1 OMR = 1559.7273 SDG 1 SDG = 0.0006 OMR
09 may. 2025 1 OMR = 1559.8217 SDG 1 SDG = 0.0006 OMR
10 may. 2025 1 OMR = 1560.6785 SDG 1 SDG = 0.0006 OMR
11 may. 2025 1 OMR = 1560.6785 SDG 1 SDG = 0.0006 OMR
12 may. 2025 1 OMR = 1559.6847 SDG 1 SDG = 0.0006 OMR
13 may. 2025 1 OMR = 1559.8147 SDG 1 SDG = 0.0006 OMR
14 may. 2025 1 OMR = 1559.8769 SDG 1 SDG = 0.0006 OMR
15 may. 2025 1 OMR = 1559.665 SDG 1 SDG = 0.0006 OMR
16 may. 2025 1 OMR = 1559.7799 SDG 1 SDG = 0.0006 OMR
17 may. 2025 1 OMR = 1560.7829 SDG 1 SDG = 0.0006 OMR
18 may. 2025 1 OMR = 1560.7829 SDG 1 SDG = 0.0006 OMR
19 may. 2025 1 OMR = 1559.8561 SDG 1 SDG = 0.0006 OMR
20 may. 2025 1 OMR = 1559.8278 SDG 1 SDG = 0.0006 OMR
21 may. 2025 1 OMR = 1559.7697 SDG 1 SDG = 0.0006 OMR
22 may. 2025 1 OMR = 1559.8142 SDG 1 SDG = 0.0006 OMR
23 may. 2025 1 OMR = 1559.9676 SDG 1 SDG = 0.0006 OMR
24 may. 2025 1 OMR = 1560.2405 SDG 1 SDG = 0.0006 OMR
25 may. 2025 1 OMR = 1560.2405 SDG 1 SDG = 0.0006 OMR
26 may. 2025 1 OMR = 1559.7887 SDG 1 SDG = 0.0006 OMR
27 may. 2025 1 OMR = 1559.761 SDG 1 SDG = 0.0006 OMR
28 may. 2025 1 OMR = 1561.7656 SDG 1 SDG = 0.0006 OMR
29 may. 2025 1 OMR = 1561.6992 SDG 1 SDG = 0.0006 OMR
30 may. 2025 1 OMR = 1561.7564 SDG 1 SDG = 0.0006 OMR
31 may. 2025 1 OMR = 1568.8527 SDG 1 SDG = 0.0006 OMR

Jun 2025

FechaOMR-SDGSDG-OMR
01 jun. 2025 1 OMR = 1568.8527 SDG 1 SDG = 0.0006 OMR
02 jun. 2025 1 OMR = 1561.8184 SDG 1 SDG = 0.0006 OMR

Información sobre tipos de cambio deOMR-SDG y SDG-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats