currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-SZL y SZL-OMR - 2025

Tipos de cambio de OMR-SZL y SZL-OMR - 2025

Tipos de cambio de OMR-SZL y SZL-OMR

Compruebe a continuación los tipos de cambio de OMR-SZL y SZL-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 48,0742 SZL
1 SZL = 0,0208 OMR
1A 2A 2A

Jan 2025

FechaOMR-SZLSZL-OMR
01 ene. 2025 1 OMR = 48.6503 SZL 1 SZL = 0.0206 OMR
02 ene. 2025 1 OMR = 48.6132 SZL 1 SZL = 0.0206 OMR
03 ene. 2025 1 OMR = 48.7443 SZL 1 SZL = 0.0205 OMR
04 ene. 2025 1 OMR = 48.6859 SZL 1 SZL = 0.0205 OMR
05 ene. 2025 1 OMR = 48.6859 SZL 1 SZL = 0.0205 OMR
06 ene. 2025 1 OMR = 48.168 SZL 1 SZL = 0.0208 OMR
07 ene. 2025 1 OMR = 48.2861 SZL 1 SZL = 0.0207 OMR
08 ene. 2025 1 OMR = 49.0361 SZL 1 SZL = 0.0204 OMR
09 ene. 2025 1 OMR = 48.9874 SZL 1 SZL = 0.0204 OMR
10 ene. 2025 1 OMR = 49.3572 SZL 1 SZL = 0.0203 OMR
11 ene. 2025 1 OMR = 49.6285 SZL 1 SZL = 0.0201 OMR
12 ene. 2025 1 OMR = 49.6285 SZL 1 SZL = 0.0201 OMR
13 ene. 2025 1 OMR = 49.7538 SZL 1 SZL = 0.0201 OMR
14 ene. 2025 1 OMR = 49.2882 SZL 1 SZL = 0.0203 OMR
15 ene. 2025 1 OMR = 49.0509 SZL 1 SZL = 0.0204 OMR
16 ene. 2025 1 OMR = 49.0017 SZL 1 SZL = 0.0204 OMR
17 ene. 2025 1 OMR = 48.6318 SZL 1 SZL = 0.0206 OMR
18 ene. 2025 1 OMR = 48.7872 SZL 1 SZL = 0.0205 OMR
19 ene. 2025 1 OMR = 48.7872 SZL 1 SZL = 0.0205 OMR
20 ene. 2025 1 OMR = 48.6847 SZL 1 SZL = 0.0205 OMR
21 ene. 2025 1 OMR = 48.426 SZL 1 SZL = 0.0207 OMR
22 ene. 2025 1 OMR = 48.174 SZL 1 SZL = 0.0208 OMR
23 ene. 2025 1 OMR = 48.267 SZL 1 SZL = 0.0207 OMR
24 ene. 2025 1 OMR = 47.7413 SZL 1 SZL = 0.0209 OMR
25 ene. 2025 1 OMR = 47.6784 SZL 1 SZL = 0.021 OMR
26 ene. 2025 1 OMR = 47.6784 SZL 1 SZL = 0.021 OMR
27 ene. 2025 1 OMR = 48.4515 SZL 1 SZL = 0.0206 OMR
28 ene. 2025 1 OMR = 48.6066 SZL 1 SZL = 0.0206 OMR
29 ene. 2025 1 OMR = 48.5209 SZL 1 SZL = 0.0206 OMR
30 ene. 2025 1 OMR = 48.0639 SZL 1 SZL = 0.0208 OMR
31 ene. 2025 1 OMR = 48.434 SZL 1 SZL = 0.0206 OMR

Feb 2025

FechaOMR-SZLSZL-OMR
01 feb. 2025 1 OMR = 48.4208 SZL 1 SZL = 0.0207 OMR
02 feb. 2025 1 OMR = 48.5172 SZL 1 SZL = 0.0206 OMR
03 feb. 2025 1 OMR = 49.0762 SZL 1 SZL = 0.0204 OMR
04 feb. 2025 1 OMR = 48.7284 SZL 1 SZL = 0.0205 OMR
05 feb. 2025 1 OMR = 48.3517 SZL 1 SZL = 0.0207 OMR
06 feb. 2025 1 OMR = 48.2702 SZL 1 SZL = 0.0207 OMR
07 feb. 2025 1 OMR = 47.8932 SZL 1 SZL = 0.0209 OMR
08 feb. 2025 1 OMR = 48.1175 SZL 1 SZL = 0.0208 OMR
09 feb. 2025 1 OMR = 48.1175 SZL 1 SZL = 0.0208 OMR
10 feb. 2025 1 OMR = 47.8909 SZL 1 SZL = 0.0209 OMR
11 feb. 2025 1 OMR = 47.9197 SZL 1 SZL = 0.0209 OMR
12 feb. 2025 1 OMR = 47.8974 SZL 1 SZL = 0.0209 OMR
13 feb. 2025 1 OMR = 47.7758 SZL 1 SZL = 0.0209 OMR
14 feb. 2025 1 OMR = 47.7373 SZL 1 SZL = 0.0209 OMR
15 feb. 2025 1 OMR = 47.6097 SZL 1 SZL = 0.021 OMR
16 feb. 2025 1 OMR = 47.6097 SZL 1 SZL = 0.021 OMR
17 feb. 2025 1 OMR = 47.8622 SZL 1 SZL = 0.0209 OMR
18 feb. 2025 1 OMR = 47.8747 SZL 1 SZL = 0.0209 OMR
19 feb. 2025 1 OMR = 48.0173 SZL 1 SZL = 0.0208 OMR
20 feb. 2025 1 OMR = 48.2615 SZL 1 SZL = 0.0207 OMR
21 feb. 2025 1 OMR = 47.65 SZL 1 SZL = 0.021 OMR
22 feb. 2025 1 OMR = 47.6719 SZL 1 SZL = 0.021 OMR
23 feb. 2025 1 OMR = 47.6719 SZL 1 SZL = 0.021 OMR
24 feb. 2025 1 OMR = 47.6584 SZL 1 SZL = 0.021 OMR
25 feb. 2025 1 OMR = 47.6742 SZL 1 SZL = 0.021 OMR
26 feb. 2025 1 OMR = 47.8971 SZL 1 SZL = 0.0209 OMR
27 feb. 2025 1 OMR = 47.8704 SZL 1 SZL = 0.0209 OMR
28 feb. 2025 1 OMR = 47.9613 SZL 1 SZL = 0.0209 OMR

Mar 2025

FechaOMR-SZLSZL-OMR
01 mar. 2025 1 OMR = 48.6179 SZL 1 SZL = 0.0206 OMR
02 mar. 2025 1 OMR = 48.5353 SZL 1 SZL = 0.0206 OMR
03 mar. 2025 1 OMR = 48.5454 SZL 1 SZL = 0.0206 OMR
04 mar. 2025 1 OMR = 48.131 SZL 1 SZL = 0.0208 OMR
05 mar. 2025 1 OMR = 47.736 SZL 1 SZL = 0.0209 OMR
06 mar. 2025 1 OMR = 47.6164 SZL 1 SZL = 0.021 OMR
07 mar. 2025 1 OMR = 47.0938 SZL 1 SZL = 0.0212 OMR
08 mar. 2025 1 OMR = 47.3962 SZL 1 SZL = 0.0211 OMR
09 mar. 2025 1 OMR = 47.1249 SZL 1 SZL = 0.0212 OMR
10 mar. 2025 1 OMR = 47.3079 SZL 1 SZL = 0.0211 OMR
11 mar. 2025 1 OMR = 47.5135 SZL 1 SZL = 0.021 OMR
12 mar. 2025 1 OMR = 47.8905 SZL 1 SZL = 0.0209 OMR
13 mar. 2025 1 OMR = 47.7472 SZL 1 SZL = 0.0209 OMR
14 mar. 2025 1 OMR = 47.5684 SZL 1 SZL = 0.021 OMR
15 mar. 2025 1 OMR = 47.161 SZL 1 SZL = 0.0212 OMR
16 mar. 2025 1 OMR = 47.1917 SZL 1 SZL = 0.0212 OMR
17 mar. 2025 1 OMR = 47.0991 SZL 1 SZL = 0.0212 OMR
18 mar. 2025 1 OMR = 46.9657 SZL 1 SZL = 0.0213 OMR
19 mar. 2025 1 OMR = 47.0421 SZL 1 SZL = 0.0213 OMR
20 mar. 2025 1 OMR = 47.1658 SZL 1 SZL = 0.0212 OMR
21 mar. 2025 1 OMR = 47.1354 SZL 1 SZL = 0.0212 OMR
22 mar. 2025 1 OMR = 47.3753 SZL 1 SZL = 0.0211 OMR
23 mar. 2025 1 OMR = 47.2479 SZL 1 SZL = 0.0212 OMR
24 mar. 2025 1 OMR = 47.3273 SZL 1 SZL = 0.0211 OMR
25 mar. 2025 1 OMR = 47.2398 SZL 1 SZL = 0.0212 OMR
26 mar. 2025 1 OMR = 47.4526 SZL 1 SZL = 0.0211 OMR
27 mar. 2025 1 OMR = 47.3122 SZL 1 SZL = 0.0211 OMR
28 mar. 2025 1 OMR = 47.1907 SZL 1 SZL = 0.0212 OMR
29 mar. 2025 1 OMR = 47.8165 SZL 1 SZL = 0.0209 OMR
30 mar. 2025 1 OMR = 47.6795 SZL 1 SZL = 0.021 OMR
31 mar. 2025 1 OMR = 47.629 SZL 1 SZL = 0.021 OMR

Apr 2025

FechaOMR-SZLSZL-OMR
01 abr. 2025 1 OMR = 47.7109 SZL 1 SZL = 0.021 OMR
02 abr. 2025 1 OMR = 48.5009 SZL 1 SZL = 0.0206 OMR
03 abr. 2025 1 OMR = 48.7379 SZL 1 SZL = 0.0205 OMR
04 abr. 2025 1 OMR = 49.4427 SZL 1 SZL = 0.0202 OMR
05 abr. 2025 1 OMR = 49.8921 SZL 1 SZL = 0.02 OMR
06 abr. 2025 1 OMR = 49.8921 SZL 1 SZL = 0.02 OMR
07 abr. 2025 1 OMR = 50.3225 SZL 1 SZL = 0.0199 OMR
08 abr. 2025 1 OMR = 50.8522 SZL 1 SZL = 0.0197 OMR
09 abr. 2025 1 OMR = 51.2297 SZL 1 SZL = 0.0195 OMR
10 abr. 2025 1 OMR = 51.4985 SZL 1 SZL = 0.0194 OMR
11 abr. 2025 1 OMR = 50.7308 SZL 1 SZL = 0.0197 OMR
12 abr. 2025 1 OMR = 49.9722 SZL 1 SZL = 0.02 OMR
13 abr. 2025 1 OMR = 49.6497 SZL 1 SZL = 0.0201 OMR
14 abr. 2025 1 OMR = 49.7561 SZL 1 SZL = 0.0201 OMR
15 abr. 2025 1 OMR = 49.055 SZL 1 SZL = 0.0204 OMR
16 abr. 2025 1 OMR = 49.3546 SZL 1 SZL = 0.0203 OMR
17 abr. 2025 1 OMR = 48.9592 SZL 1 SZL = 0.0204 OMR
18 abr. 2025 1 OMR = 48.8834 SZL 1 SZL = 0.0205 OMR
19 abr. 2025 1 OMR = 48.8844 SZL 1 SZL = 0.0205 OMR
20 abr. 2025 1 OMR = 48.8844 SZL 1 SZL = 0.0205 OMR
21 abr. 2025 1 OMR = 48.8827 SZL 1 SZL = 0.0205 OMR
22 abr. 2025 1 OMR = 48.3758 SZL 1 SZL = 0.0207 OMR
23 abr. 2025 1 OMR = 48.247 SZL 1 SZL = 0.0207 OMR
24 abr. 2025 1 OMR = 48.4117 SZL 1 SZL = 0.0207 OMR
25 abr. 2025 1 OMR = 48.97 SZL 1 SZL = 0.0204 OMR
26 abr. 2025 1 OMR = 48.577 SZL 1 SZL = 0.0206 OMR
27 abr. 2025 1 OMR = 48.577 SZL 1 SZL = 0.0206 OMR
28 abr. 2025 1 OMR = 48.4939 SZL 1 SZL = 0.0206 OMR
29 abr. 2025 1 OMR = 48.1637 SZL 1 SZL = 0.0208 OMR
30 abr. 2025 1 OMR = 48.3097 SZL 1 SZL = 0.0207 OMR

May 2025

FechaOMR-SZLSZL-OMR
01 may. 2025 1 OMR = 48.4701 SZL 1 SZL = 0.0206 OMR
02 may. 2025 1 OMR = 47.8052 SZL 1 SZL = 0.0209 OMR
03 may. 2025 1 OMR = 47.9017 SZL 1 SZL = 0.0209 OMR
04 may. 2025 1 OMR = 47.9365 SZL 1 SZL = 0.0209 OMR
05 may. 2025 1 OMR = 47.5005 SZL 1 SZL = 0.0211 OMR
06 may. 2025 1 OMR = 47.4174 SZL 1 SZL = 0.0211 OMR
07 may. 2025 1 OMR = 47.4794 SZL 1 SZL = 0.0211 OMR
08 may. 2025 1 OMR = 47.187 SZL 1 SZL = 0.0212 OMR
09 may. 2025 1 OMR = 47.2037 SZL 1 SZL = 0.0212 OMR
10 may. 2025 1 OMR = 47.4318 SZL 1 SZL = 0.0211 OMR
11 may. 2025 1 OMR = 47.2127 SZL 1 SZL = 0.0212 OMR
12 may. 2025 1 OMR = 47.5116 SZL 1 SZL = 0.021 OMR
13 may. 2025 1 OMR = 47.5667 SZL 1 SZL = 0.021 OMR
14 may. 2025 1 OMR = 47.4023 SZL 1 SZL = 0.0211 OMR
15 may. 2025 1 OMR = 47.129 SZL 1 SZL = 0.0212 OMR
16 may. 2025 1 OMR = 46.8808 SZL 1 SZL = 0.0213 OMR
17 may. 2025 1 OMR = 47.0839 SZL 1 SZL = 0.0212 OMR
18 may. 2025 1 OMR = 47.0839 SZL 1 SZL = 0.0212 OMR
19 may. 2025 1 OMR = 46.8997 SZL 1 SZL = 0.0213 OMR
20 may. 2025 1 OMR = 46.7224 SZL 1 SZL = 0.0214 OMR
21 may. 2025 1 OMR = 46.4092 SZL 1 SZL = 0.0215 OMR
22 may. 2025 1 OMR = 46.7717 SZL 1 SZL = 0.0214 OMR
23 may. 2025 1 OMR = 46.5026 SZL 1 SZL = 0.0215 OMR
24 may. 2025 1 OMR = 46.4176 SZL 1 SZL = 0.0215 OMR
25 may. 2025 1 OMR = 46.4176 SZL 1 SZL = 0.0215 OMR
26 may. 2025 1 OMR = 46.3941 SZL 1 SZL = 0.0216 OMR
27 may. 2025 1 OMR = 46.4697 SZL 1 SZL = 0.0215 OMR
28 may. 2025 1 OMR = 46.551 SZL 1 SZL = 0.0215 OMR
29 may. 2025 1 OMR = 46.4266 SZL 1 SZL = 0.0215 OMR
30 may. 2025 1 OMR = 46.5324 SZL 1 SZL = 0.0215 OMR
31 may. 2025 1 OMR = 46.7438 SZL 1 SZL = 0.0214 OMR

Jun 2025

FechaOMR-SZLSZL-OMR
01 jun. 2025 1 OMR = 46.6806 SZL 1 SZL = 0.0214 OMR
02 jun. 2025 1 OMR = 46.6035 SZL 1 SZL = 0.0215 OMR

Información sobre tipos de cambio deOMR-SZL y SZL-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats