> Tipos de cambio de OMR-SZL y SZL-OMR - 2026

Tipos de cambio de OMR-SZL y SZL-OMR - 2026

Tipos de cambio de OMR-SZL y SZL-OMR

Compruebe a continuación los tipos de cambio de OMR-SZL y SZL-OMR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 OMR = 42,6959 SZL

1 SZL = 0,0234 OMR

1A 2A 2A

OMR frente a SZLSZL frente a OMR

Jan 2026

Fecha	OMR-SZL	SZL-OMR
01 ene. 2026	1 OMR = 43.0707 SZL	1 SZL = 0.0232 OMR
02 ene. 2026	1 OMR = 42.9352 SZL	1 SZL = 0.0233 OMR
03 ene. 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
04 ene. 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
05 ene. 2026	1 OMR = 42.8039 SZL	1 SZL = 0.0234 OMR
06 ene. 2026	1 OMR = 42.5987 SZL	1 SZL = 0.0235 OMR
07 ene. 2026	1 OMR = 42.7378 SZL	1 SZL = 0.0234 OMR
08 ene. 2026	1 OMR = 42.9174 SZL	1 SZL = 0.0233 OMR
09 ene. 2026	1 OMR = 43.0401 SZL	1 SZL = 0.0232 OMR
10 ene. 2026	1 OMR = 42.8133 SZL	1 SZL = 0.0234 OMR
11 ene. 2026	1 OMR = 42.9164 SZL	1 SZL = 0.0233 OMR
12 ene. 2026	1 OMR = 42.6916 SZL	1 SZL = 0.0234 OMR
13 ene. 2026	1 OMR = 42.7276 SZL	1 SZL = 0.0234 OMR
14 ene. 2026	1 OMR = 42.6571 SZL	1 SZL = 0.0234 OMR
15 ene. 2026	1 OMR = 42.5416 SZL	1 SZL = 0.0235 OMR
16 ene. 2026	1 OMR = 42.594 SZL	1 SZL = 0.0235 OMR
17 ene. 2026	1 OMR = 42.6479 SZL	1 SZL = 0.0234 OMR
18 ene. 2026	1 OMR = 42.775 SZL	1 SZL = 0.0234 OMR
19 ene. 2026	1 OMR = 42.8266 SZL	1 SZL = 0.0233 OMR
20 ene. 2026	1 OMR = 42.731 SZL	1 SZL = 0.0234 OMR
21 ene. 2026	1 OMR = 42.5105 SZL	1 SZL = 0.0235 OMR
22 ene. 2026	1 OMR = 42.158 SZL	1 SZL = 0.0237 OMR
23 ene. 2026	1 OMR = 41.9618 SZL	1 SZL = 0.0238 OMR
24 ene. 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
25 ene. 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
26 ene. 2026	1 OMR = 41.6748 SZL	1 SZL = 0.024 OMR
27 ene. 2026	1 OMR = 41.6388 SZL	1 SZL = 0.024 OMR
28 ene. 2026	1 OMR = 41.3161 SZL	1 SZL = 0.0242 OMR
29 ene. 2026	1 OMR = 41.3595 SZL	1 SZL = 0.0242 OMR
30 ene. 2026	1 OMR = 41.2872 SZL	1 SZL = 0.0242 OMR
31 ene. 2026	1 OMR = 41.7622 SZL	1 SZL = 0.0239 OMR

Feb 2026

Fecha	OMR-SZL	SZL-OMR
01 feb. 2026	1 OMR = 41.409 SZL	1 SZL = 0.0241 OMR
02 feb. 2026	1 OMR = 41.6633 SZL	1 SZL = 0.024 OMR
03 feb. 2026	1 OMR = 41.6517 SZL	1 SZL = 0.024 OMR
04 feb. 2026	1 OMR = 41.5424 SZL	1 SZL = 0.0241 OMR
05 feb. 2026	1 OMR = 42.0088 SZL	1 SZL = 0.0238 OMR
06 feb. 2026	1 OMR = 41.9514 SZL	1 SZL = 0.0238 OMR
07 feb. 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
08 feb. 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
09 feb. 2026	1 OMR = 41.6401 SZL	1 SZL = 0.024 OMR
10 feb. 2026	1 OMR = 41.3798 SZL	1 SZL = 0.0242 OMR
11 feb. 2026	1 OMR = 41.2926 SZL	1 SZL = 0.0242 OMR
12 feb. 2026	1 OMR = 41.2963 SZL	1 SZL = 0.0242 OMR
13 feb. 2026	1 OMR = 41.7356 SZL	1 SZL = 0.024 OMR
14 feb. 2026	1 OMR = 41.6901 SZL	1 SZL = 0.024 OMR
15 feb. 2026	1 OMR = 41.8997 SZL	1 SZL = 0.0239 OMR
16 feb. 2026	1 OMR = 41.5218 SZL	1 SZL = 0.0241 OMR
17 feb. 2026	1 OMR = 41.7249 SZL	1 SZL = 0.024 OMR
18 feb. 2026	1 OMR = 41.6208 SZL	1 SZL = 0.024 OMR
19 feb. 2026	1 OMR = 42.1264 SZL	1 SZL = 0.0237 OMR
20 feb. 2026	1 OMR = 41.8926 SZL	1 SZL = 0.0239 OMR
21 feb. 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
22 feb. 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
23 feb. 2026	1 OMR = 41.8337 SZL	1 SZL = 0.0239 OMR
24 feb. 2026	1 OMR = 41.6322 SZL	1 SZL = 0.024 OMR
25 feb. 2026	1 OMR = 41.3255 SZL	1 SZL = 0.0242 OMR
26 feb. 2026	1 OMR = 41.3041 SZL	1 SZL = 0.0242 OMR
27 feb. 2026	1 OMR = 41.3573 SZL	1 SZL = 0.0242 OMR
28 feb. 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR

Mar 2026

Fecha	OMR-SZL	SZL-OMR
01 mar. 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR
02 mar. 2026	1 OMR = 41.8033 SZL	1 SZL = 0.0239 OMR
03 mar. 2026	1 OMR = 42.574 SZL	1 SZL = 0.0235 OMR
04 mar. 2026	1 OMR = 42.5517 SZL	1 SZL = 0.0235 OMR
05 mar. 2026	1 OMR = 42.9291 SZL	1 SZL = 0.0233 OMR
06 mar. 2026	1 OMR = 43.5204 SZL	1 SZL = 0.023 OMR
07 mar. 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
08 mar. 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
09 mar. 2026	1 OMR = 43.6372 SZL	1 SZL = 0.0229 OMR
10 mar. 2026	1 OMR = 42.3796 SZL	1 SZL = 0.0236 OMR
11 mar. 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
12 mar. 2026	1 OMR = 43.0239 SZL	1 SZL = 0.0232 OMR
13 mar. 2026	1 OMR = 43.679 SZL	1 SZL = 0.0229 OMR
14 mar. 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
15 mar. 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
16 mar. 2026	1 OMR = 43.7104 SZL	1 SZL = 0.0229 OMR
17 mar. 2026	1 OMR = 43.4793 SZL	1 SZL = 0.023 OMR
18 mar. 2026	1 OMR = 43.4847 SZL	1 SZL = 0.023 OMR
19 mar. 2026	1 OMR = 43.8569 SZL	1 SZL = 0.0228 OMR
20 mar. 2026	1 OMR = 43.8756 SZL	1 SZL = 0.0228 OMR
21 mar. 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
22 mar. 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
23 mar. 2026	1 OMR = 44.0195 SZL	1 SZL = 0.0227 OMR
24 mar. 2026	1 OMR = 44.3444 SZL	1 SZL = 0.0226 OMR
25 mar. 2026	1 OMR = 43.8591 SZL	1 SZL = 0.0228 OMR
26 mar. 2026	1 OMR = 44.4522 SZL	1 SZL = 0.0225 OMR
27 mar. 2026	1 OMR = 44.6609 SZL	1 SZL = 0.0224 OMR
28 mar. 2026	1 OMR = 44.563 SZL	1 SZL = 0.0224 OMR
29 mar. 2026	1 OMR = 44.5584 SZL	1 SZL = 0.0224 OMR
30 mar. 2026	1 OMR = 44.6296 SZL	1 SZL = 0.0224 OMR
31 mar. 2026	1 OMR = 44.5811 SZL	1 SZL = 0.0224 OMR

Apr 2026

Fecha	OMR-SZL	SZL-OMR
01 abr. 2026	1 OMR = 43.6573 SZL	1 SZL = 0.0229 OMR
02 abr. 2026	1 OMR = 44.1814 SZL	1 SZL = 0.0226 OMR
03 abr. 2026	1 OMR = 44.0734 SZL	1 SZL = 0.0227 OMR
04 abr. 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
05 abr. 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
06 abr. 2026	1 OMR = 44.0461 SZL	1 SZL = 0.0227 OMR
07 abr. 2026	1 OMR = 43.9476 SZL	1 SZL = 0.0228 OMR
08 abr. 2026	1 OMR = 42.6588 SZL	1 SZL = 0.0234 OMR
09 abr. 2026	1 OMR = 42.8359 SZL	1 SZL = 0.0233 OMR
10 abr. 2026	1 OMR = 42.6616 SZL	1 SZL = 0.0234 OMR
11 abr. 2026	1 OMR = 42.6168 SZL	1 SZL = 0.0235 OMR
12 abr. 2026	1 OMR = 42.6029 SZL	1 SZL = 0.0235 OMR
13 abr. 2026	1 OMR = 42.9354 SZL	1 SZL = 0.0233 OMR
14 abr. 2026	1 OMR = 42.5644 SZL	1 SZL = 0.0235 OMR
15 abr. 2026	1 OMR = 42.6433 SZL	1 SZL = 0.0235 OMR
16 abr. 2026	1 OMR = 42.6222 SZL	1 SZL = 0.0235 OMR
17 abr. 2026	1 OMR = 42.6068 SZL	1 SZL = 0.0235 OMR
18 abr. 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
19 abr. 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
20 abr. 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
21 abr. 2026	1 OMR = 42.567 SZL	1 SZL = 0.0235 OMR
22 abr. 2026	1 OMR = 42.7585 SZL	1 SZL = 0.0234 OMR
23 abr. 2026	1 OMR = 42.8836 SZL	1 SZL = 0.0233 OMR
24 abr. 2026	1 OMR = 43.2184 SZL	1 SZL = 0.0231 OMR
25 abr. 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
26 abr. 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
27 abr. 2026	1 OMR = 42.8426 SZL	1 SZL = 0.0233 OMR
28 abr. 2026	1 OMR = 43.1029 SZL	1 SZL = 0.0232 OMR
29 abr. 2026	1 OMR = 43.1271 SZL	1 SZL = 0.0232 OMR
30 abr. 2026	1 OMR = 43.6189 SZL	1 SZL = 0.0229 OMR

May 2026

Fecha	OMR-SZL	SZL-OMR
01 may. 2026	1 OMR = 43.3403 SZL	1 SZL = 0.0231 OMR
02 may. 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
03 may. 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
04 may. 2026	1 OMR = 43.5037 SZL	1 SZL = 0.023 OMR
05 may. 2026	1 OMR = 43.5334 SZL	1 SZL = 0.023 OMR
06 may. 2026	1 OMR = 42.3944 SZL	1 SZL = 0.0236 OMR
07 may. 2026	1 OMR = 42.4337 SZL	1 SZL = 0.0236 OMR
08 may. 2026	1 OMR = 42.6348 SZL	1 SZL = 0.0235 OMR
09 may. 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
10 may. 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
11 may. 2026	1 OMR = 42.7115 SZL	1 SZL = 0.0234 OMR
12 may. 2026	1 OMR = 42.9723 SZL	1 SZL = 0.0233 OMR
13 may. 2026	1 OMR = 42.8057 SZL	1 SZL = 0.0234 OMR
14 may. 2026	1 OMR = 42.6685 SZL	1 SZL = 0.0234 OMR
15 may. 2026	1 OMR = 43.1075 SZL	1 SZL = 0.0232 OMR
16 may. 2026	1 OMR = 43.2271 SZL	1 SZL = 0.0231 OMR
17 may. 2026	1 OMR = 43.2271 SZL	1 SZL = 0.0231 OMR
18 may. 2026	1 OMR = 43.4024 SZL	1 SZL = 0.023 OMR
19 may. 2026	1 OMR = 43.2812 SZL	1 SZL = 0.0231 OMR
20 may. 2026	1 OMR = 43.1572 SZL	1 SZL = 0.0232 OMR
21 may. 2026	1 OMR = 43.0702 SZL	1 SZL = 0.0232 OMR
22 may. 2026	1 OMR = 42.9015 SZL	1 SZL = 0.0233 OMR
23 may. 2026	1 OMR = 42.7063 SZL	1 SZL = 0.0234 OMR
24 may. 2026	1 OMR = 42.7063 SZL	1 SZL = 0.0234 OMR
25 may. 2026	1 OMR = 42.4512 SZL	1 SZL = 0.0236 OMR
26 may. 2026	1 OMR = 42.4706 SZL	1 SZL = 0.0235 OMR
27 may. 2026	1 OMR = 42.5239 SZL	1 SZL = 0.0235 OMR
28 may. 2026	1 OMR = 42.6132 SZL	1 SZL = 0.0235 OMR
29 may. 2026	1 OMR = 42.2348 SZL	1 SZL = 0.0237 OMR
30 may. 2026	1 OMR = 42.1452 SZL	1 SZL = 0.0237 OMR
31 may. 2026	1 OMR = 42.1524 SZL	1 SZL = 0.0237 OMR

Jun 2026

Fecha	OMR-SZL	SZL-OMR
01 jun. 2026	1 OMR = 42.2417 SZL	1 SZL = 0.0237 OMR
02 jun. 2026	1 OMR = 42.0926 SZL	1 SZL = 0.0238 OMR
03 jun. 2026	1 OMR = 42.2419 SZL	1 SZL = 0.0237 OMR

Jul 2026

Fecha	OMR-SZL	SZL-OMR
01 jul. 2026	1 OMR = 42.6844 SZL	1 SZL = 0.0234 OMR
02 jul. 2026	1 OMR = 42.5659 SZL	1 SZL = 0.0235 OMR
03 jul. 2026	1 OMR = 42.1502 SZL	1 SZL = 0.0237 OMR
04 jul. 2026	1 OMR = 42.059 SZL	1 SZL = 0.0238 OMR
05 jul. 2026	1 OMR = 42.059 SZL	1 SZL = 0.0238 OMR
06 jul. 2026	1 OMR = 42.2002 SZL	1 SZL = 0.0237 OMR
07 jul. 2026	1 OMR = 42.214 SZL	1 SZL = 0.0237 OMR
08 jul. 2026	1 OMR = 42.6597 SZL	1 SZL = 0.0234 OMR
09 jul. 2026	1 OMR = 42.6481 SZL	1 SZL = 0.0234 OMR
10 jul. 2026	1 OMR = 42.3677 SZL	1 SZL = 0.0236 OMR
11 jul. 2026	1 OMR = 42.4105 SZL	1 SZL = 0.0236 OMR
12 jul. 2026	1 OMR = 42.3866 SZL	1 SZL = 0.0236 OMR
13 jul. 2026	1 OMR = 42.556 SZL	1 SZL = 0.0235 OMR
14 jul. 2026	1 OMR = 42.8658 SZL	1 SZL = 0.0233 OMR
15 jul. 2026	1 OMR = 42.6011 SZL	1 SZL = 0.0235 OMR
16 jul. 2026	1 OMR = 42.5151 SZL	1 SZL = 0.0235 OMR
17 jul. 2026	1 OMR = 42.877 SZL	1 SZL = 0.0233 OMR

Información sobre tipos de cambio deOMR-SZL y SZL-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias