currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-THB y THB-OMR - 2025

Tipos de cambio de OMR-THB y THB-OMR - 2025

Tipos de cambio de OMR-THB y THB-OMR

Compruebe a continuación los tipos de cambio de OMR-THB y THB-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 87,5515 THB
1 THB = 0,0114 OMR
1A 2A 2A

Jan 2025

FechaOMR-THBTHB-OMR
01 ene. 2025 1 OMR = 88.7272 THB 1 THB = 0.0113 OMR
02 ene. 2025 1 OMR = 88.9388 THB 1 THB = 0.0112 OMR
03 ene. 2025 1 OMR = 89.4307 THB 1 THB = 0.0112 OMR
04 ene. 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
05 ene. 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
06 ene. 2025 1 OMR = 89.3082 THB 1 THB = 0.0112 OMR
07 ene. 2025 1 OMR = 89.5835 THB 1 THB = 0.0112 OMR
08 ene. 2025 1 OMR = 90.1393 THB 1 THB = 0.0111 OMR
09 ene. 2025 1 OMR = 89.901 THB 1 THB = 0.0111 OMR
10 ene. 2025 1 OMR = 89.8276 THB 1 THB = 0.0111 OMR
11 ene. 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
12 ene. 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
13 ene. 2025 1 OMR = 90.2709 THB 1 THB = 0.0111 OMR
14 ene. 2025 1 OMR = 90.3309 THB 1 THB = 0.0111 OMR
15 ene. 2025 1 OMR = 90.1209 THB 1 THB = 0.0111 OMR
16 ene. 2025 1 OMR = 89.8466 THB 1 THB = 0.0111 OMR
17 ene. 2025 1 OMR = 89.534 THB 1 THB = 0.0112 OMR
18 ene. 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
19 ene. 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
20 ene. 2025 1 OMR = 89.218 THB 1 THB = 0.0112 OMR
21 ene. 2025 1 OMR = 88.4744 THB 1 THB = 0.0113 OMR
22 ene. 2025 1 OMR = 87.9062 THB 1 THB = 0.0114 OMR
23 ene. 2025 1 OMR = 88.3874 THB 1 THB = 0.0113 OMR
24 ene. 2025 1 OMR = 87.4549 THB 1 THB = 0.0114 OMR
25 ene. 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
26 ene. 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
27 ene. 2025 1 OMR = 87.3724 THB 1 THB = 0.0114 OMR
28 ene. 2025 1 OMR = 88.0322 THB 1 THB = 0.0114 OMR
29 ene. 2025 1 OMR = 87.701 THB 1 THB = 0.0114 OMR
30 ene. 2025 1 OMR = 87.5608 THB 1 THB = 0.0114 OMR
31 ene. 2025 1 OMR = 87.3075 THB 1 THB = 0.0115 OMR

Feb 2025

FechaOMR-THBTHB-OMR
01 feb. 2025 1 OMR = 87.743 THB 1 THB = 0.0114 OMR
02 feb. 2025 1 OMR = 87.785 THB 1 THB = 0.0114 OMR
03 feb. 2025 1 OMR = 88.1989 THB 1 THB = 0.0113 OMR
04 feb. 2025 1 OMR = 87.8789 THB 1 THB = 0.0114 OMR
05 feb. 2025 1 OMR = 87.1723 THB 1 THB = 0.0115 OMR
06 feb. 2025 1 OMR = 87.6568 THB 1 THB = 0.0114 OMR
07 feb. 2025 1 OMR = 87.4166 THB 1 THB = 0.0114 OMR
08 feb. 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
09 feb. 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
10 feb. 2025 1 OMR = 88.1319 THB 1 THB = 0.0113 OMR
11 feb. 2025 1 OMR = 88.4565 THB 1 THB = 0.0113 OMR
12 feb. 2025 1 OMR = 88.6445 THB 1 THB = 0.0113 OMR
13 feb. 2025 1 OMR = 88.022 THB 1 THB = 0.0114 OMR
14 feb. 2025 1 OMR = 87.3956 THB 1 THB = 0.0114 OMR
15 feb. 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
16 feb. 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
17 feb. 2025 1 OMR = 87.5752 THB 1 THB = 0.0114 OMR
18 feb. 2025 1 OMR = 87.4911 THB 1 THB = 0.0114 OMR
19 feb. 2025 1 OMR = 87.5906 THB 1 THB = 0.0114 OMR
20 feb. 2025 1 OMR = 87.7283 THB 1 THB = 0.0114 OMR
21 feb. 2025 1 OMR = 87.294 THB 1 THB = 0.0115 OMR
22 feb. 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
23 feb. 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
24 feb. 2025 1 OMR = 87.0401 THB 1 THB = 0.0115 OMR
25 feb. 2025 1 OMR = 87.6189 THB 1 THB = 0.0114 OMR
26 feb. 2025 1 OMR = 87.8907 THB 1 THB = 0.0114 OMR
27 feb. 2025 1 OMR = 88.0902 THB 1 THB = 0.0114 OMR
28 feb. 2025 1 OMR = 88.4801 THB 1 THB = 0.0113 OMR

Mar 2025

FechaOMR-THBTHB-OMR
01 mar. 2025 1 OMR = 88.9996 THB 1 THB = 0.0112 OMR
02 mar. 2025 1 OMR = 88.8794 THB 1 THB = 0.0113 OMR
03 mar. 2025 1 OMR = 88.8949 THB 1 THB = 0.0112 OMR
04 mar. 2025 1 OMR = 87.5515 THB 1 THB = 0.0114 OMR
05 mar. 2025 1 OMR = 87.488 THB 1 THB = 0.0114 OMR
06 mar. 2025 1 OMR = 87.5918 THB 1 THB = 0.0114 OMR
07 mar. 2025 1 OMR = 87.322 THB 1 THB = 0.0115 OMR
08 mar. 2025 1 OMR = 87.435 THB 1 THB = 0.0114 OMR
09 mar. 2025 1 OMR = 87.6813 THB 1 THB = 0.0114 OMR
10 mar. 2025 1 OMR = 87.3117 THB 1 THB = 0.0115 OMR
11 mar. 2025 1 OMR = 87.9595 THB 1 THB = 0.0114 OMR
12 mar. 2025 1 OMR = 87.8265 THB 1 THB = 0.0114 OMR
13 mar. 2025 1 OMR = 87.7325 THB 1 THB = 0.0114 OMR
14 mar. 2025 1 OMR = 87.5575 THB 1 THB = 0.0114 OMR
15 mar. 2025 1 OMR = 87.3488 THB 1 THB = 0.0114 OMR
16 mar. 2025 1 OMR = 87.0306 THB 1 THB = 0.0115 OMR
17 mar. 2025 1 OMR = 87.3499 THB 1 THB = 0.0114 OMR
18 mar. 2025 1 OMR = 87.2446 THB 1 THB = 0.0115 OMR
19 mar. 2025 1 OMR = 87.2957 THB 1 THB = 0.0115 OMR
20 mar. 2025 1 OMR = 87.4705 THB 1 THB = 0.0114 OMR
21 mar. 2025 1 OMR = 87.6936 THB 1 THB = 0.0114 OMR
22 mar. 2025 1 OMR = 88.6342 THB 1 THB = 0.0113 OMR
23 mar. 2025 1 OMR = 87.6979 THB 1 THB = 0.0114 OMR
24 mar. 2025 1 OMR = 87.7052 THB 1 THB = 0.0114 OMR
25 mar. 2025 1 OMR = 88.2924 THB 1 THB = 0.0113 OMR
26 mar. 2025 1 OMR = 88.2566 THB 1 THB = 0.0113 OMR
27 mar. 2025 1 OMR = 88.0043 THB 1 THB = 0.0114 OMR
28 mar. 2025 1 OMR = 88.3129 THB 1 THB = 0.0113 OMR
29 mar. 2025 1 OMR = 88.1155 THB 1 THB = 0.0113 OMR
30 mar. 2025 1 OMR = 88.0317 THB 1 THB = 0.0114 OMR
31 mar. 2025 1 OMR = 88.0348 THB 1 THB = 0.0114 OMR

Apr 2025

FechaOMR-THBTHB-OMR
01 abr. 2025 1 OMR = 88.1079 THB 1 THB = 0.0113 OMR
02 abr. 2025 1 OMR = 88.8192 THB 1 THB = 0.0113 OMR
03 abr. 2025 1 OMR = 88.6006 THB 1 THB = 0.0113 OMR
04 abr. 2025 1 OMR = 88.691 THB 1 THB = 0.0113 OMR
05 abr. 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
06 abr. 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
07 abr. 2025 1 OMR = 89.7629 THB 1 THB = 0.0111 OMR
08 abr. 2025 1 OMR = 90.2548 THB 1 THB = 0.0111 OMR
09 abr. 2025 1 OMR = 89.7603 THB 1 THB = 0.0111 OMR
10 abr. 2025 1 OMR = 89.2548 THB 1 THB = 0.0112 OMR
11 abr. 2025 1 OMR = 87.9842 THB 1 THB = 0.0114 OMR
12 abr. 2025 1 OMR = 87.0095 THB 1 THB = 0.0115 OMR
13 abr. 2025 1 OMR = 86.7208 THB 1 THB = 0.0115 OMR
14 abr. 2025 1 OMR = 86.8784 THB 1 THB = 0.0115 OMR
15 abr. 2025 1 OMR = 87.1744 THB 1 THB = 0.0115 OMR
16 abr. 2025 1 OMR = 87.1807 THB 1 THB = 0.0115 OMR
17 abr. 2025 1 OMR = 86.3747 THB 1 THB = 0.0116 OMR
18 abr. 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
19 abr. 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
20 abr. 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
21 abr. 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
22 abr. 2025 1 OMR = 86.3293 THB 1 THB = 0.0116 OMR
23 abr. 2025 1 OMR = 86.6522 THB 1 THB = 0.0115 OMR
24 abr. 2025 1 OMR = 86.8544 THB 1 THB = 0.0115 OMR
25 abr. 2025 1 OMR = 87.153 THB 1 THB = 0.0115 OMR
26 abr. 2025 1 OMR = 87.1415 THB 1 THB = 0.0115 OMR
27 abr. 2025 1 OMR = 87.1414 THB 1 THB = 0.0115 OMR
28 abr. 2025 1 OMR = 87.1826 THB 1 THB = 0.0115 OMR
29 abr. 2025 1 OMR = 86.7583 THB 1 THB = 0.0115 OMR
30 abr. 2025 1 OMR = 86.8231 THB 1 THB = 0.0115 OMR

May 2025

FechaOMR-THBTHB-OMR
01 may. 2025 1 OMR = 86.9385 THB 1 THB = 0.0115 OMR
02 may. 2025 1 OMR = 85.7146 THB 1 THB = 0.0117 OMR
03 may. 2025 1 OMR = 85.9266 THB 1 THB = 0.0116 OMR
04 may. 2025 1 OMR = 85.9891 THB 1 THB = 0.0116 OMR
05 may. 2025 1 OMR = 85.4489 THB 1 THB = 0.0117 OMR
06 may. 2025 1 OMR = 84.8068 THB 1 THB = 0.0118 OMR
07 may. 2025 1 OMR = 84.8321 THB 1 THB = 0.0118 OMR
08 may. 2025 1 OMR = 85.2452 THB 1 THB = 0.0117 OMR
09 may. 2025 1 OMR = 85.7449 THB 1 THB = 0.0117 OMR
10 may. 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
11 may. 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
12 may. 2025 1 OMR = 86.8939 THB 1 THB = 0.0115 OMR
13 may. 2025 1 OMR = 86.2975 THB 1 THB = 0.0116 OMR
14 may. 2025 1 OMR = 86.3522 THB 1 THB = 0.0116 OMR
15 may. 2025 1 OMR = 86.5384 THB 1 THB = 0.0116 OMR
16 may. 2025 1 OMR = 86.53 THB 1 THB = 0.0116 OMR
17 may. 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
18 may. 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
19 may. 2025 1 OMR = 85.8402 THB 1 THB = 0.0116 OMR
20 may. 2025 1 OMR = 85.8522 THB 1 THB = 0.0116 OMR
21 may. 2025 1 OMR = 85.1604 THB 1 THB = 0.0117 OMR
22 may. 2025 1 OMR = 85.3328 THB 1 THB = 0.0117 OMR
23 may. 2025 1 OMR = 84.7406 THB 1 THB = 0.0118 OMR
24 may. 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
25 may. 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
26 may. 2025 1 OMR = 84.6595 THB 1 THB = 0.0118 OMR
27 may. 2025 1 OMR = 85.1044 THB 1 THB = 0.0118 OMR
28 may. 2025 1 OMR = 84.895 THB 1 THB = 0.0118 OMR
29 may. 2025 1 OMR = 85.0362 THB 1 THB = 0.0118 OMR
30 may. 2025 1 OMR = 85.4071 THB 1 THB = 0.0117 OMR
31 may. 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR

Jun 2025

FechaOMR-THBTHB-OMR
01 jun. 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR
02 jun. 2025 1 OMR = 85.0581 THB 1 THB = 0.0118 OMR

Información sobre tipos de cambio deOMR-THB y THB-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats