currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-TJS y TJS-OMR - 2025

Tipos de cambio de OMR-TJS y TJS-OMR - 2025

Tipos de cambio de OMR-TJS y TJS-OMR

Compruebe a continuación los tipos de cambio de OMR-TJS y TJS-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 27,9129 TJS
1 TJS = 0,0358 OMR
1A 2A 2A

Jan 2025

FechaOMR-TJSTJS-OMR
01 ene. 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 ene. 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 ene. 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 ene. 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 ene. 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 ene. 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 ene. 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 ene. 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 ene. 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 ene. 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 ene. 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 ene. 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 ene. 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 ene. 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 ene. 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 ene. 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 ene. 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 ene. 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 ene. 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 ene. 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 ene. 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 ene. 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 ene. 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 ene. 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 ene. 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 ene. 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 ene. 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 ene. 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 ene. 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 ene. 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 ene. 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

FechaOMR-TJSTJS-OMR
01 feb. 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 feb. 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 feb. 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 feb. 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 feb. 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 feb. 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 feb. 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 feb. 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 feb. 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 feb. 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 feb. 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 feb. 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 feb. 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 feb. 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 feb. 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 feb. 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 feb. 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 feb. 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 feb. 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 feb. 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 feb. 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 feb. 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 feb. 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 feb. 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 feb. 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 feb. 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 feb. 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 feb. 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

FechaOMR-TJSTJS-OMR
01 mar. 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 mar. 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 mar. 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 mar. 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 mar. 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 mar. 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 mar. 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 mar. 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 mar. 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 mar. 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 mar. 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 mar. 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 mar. 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 mar. 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 mar. 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 mar. 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 mar. 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 mar. 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 mar. 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 mar. 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 mar. 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 mar. 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 mar. 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 mar. 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 mar. 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 mar. 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 mar. 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 mar. 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 mar. 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 mar. 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 mar. 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

FechaOMR-TJSTJS-OMR
01 abr. 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 abr. 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 abr. 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 abr. 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 abr. 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 abr. 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 abr. 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 abr. 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 abr. 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 abr. 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 abr. 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 abr. 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 abr. 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 abr. 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 abr. 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 abr. 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 abr. 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 abr. 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 abr. 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 abr. 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 abr. 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 abr. 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 abr. 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 abr. 2025 1 OMR = 27.5759 TJS 1 TJS = 0.0363 OMR
25 abr. 2025 1 OMR = 27.4783 TJS 1 TJS = 0.0364 OMR
26 abr. 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
27 abr. 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
28 abr. 2025 1 OMR = 27.4098 TJS 1 TJS = 0.0365 OMR
29 abr. 2025 1 OMR = 27.4188 TJS 1 TJS = 0.0365 OMR
30 abr. 2025 1 OMR = 27.3693 TJS 1 TJS = 0.0365 OMR

May 2025

FechaOMR-TJSTJS-OMR
01 may. 2025 1 OMR = 27.4602 TJS 1 TJS = 0.0364 OMR
02 may. 2025 1 OMR = 26.8897 TJS 1 TJS = 0.0372 OMR
03 may. 2025 1 OMR = 26.944 TJS 1 TJS = 0.0371 OMR
04 may. 2025 1 OMR = 26.9635 TJS 1 TJS = 0.0371 OMR
05 may. 2025 1 OMR = 26.9872 TJS 1 TJS = 0.0371 OMR
06 may. 2025 1 OMR = 26.9431 TJS 1 TJS = 0.0371 OMR
07 may. 2025 1 OMR = 26.9478 TJS 1 TJS = 0.0371 OMR
08 may. 2025 1 OMR = 26.7935 TJS 1 TJS = 0.0373 OMR
09 may. 2025 1 OMR = 26.8735 TJS 1 TJS = 0.0372 OMR
10 may. 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
11 may. 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
12 may. 2025 1 OMR = 27.0119 TJS 1 TJS = 0.037 OMR
13 may. 2025 1 OMR = 26.924 TJS 1 TJS = 0.0371 OMR
14 may. 2025 1 OMR = 26.9583 TJS 1 TJS = 0.0371 OMR
15 may. 2025 1 OMR = 26.915 TJS 1 TJS = 0.0372 OMR
16 may. 2025 1 OMR = 26.7679 TJS 1 TJS = 0.0374 OMR
17 may. 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
18 may. 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
19 may. 2025 1 OMR = 26.8243 TJS 1 TJS = 0.0373 OMR
20 may. 2025 1 OMR = 26.6655 TJS 1 TJS = 0.0375 OMR
21 may. 2025 1 OMR = 26.6814 TJS 1 TJS = 0.0375 OMR
22 may. 2025 1 OMR = 26.4249 TJS 1 TJS = 0.0378 OMR
23 may. 2025 1 OMR = 26.6363 TJS 1 TJS = 0.0375 OMR
24 may. 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
25 may. 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
26 may. 2025 1 OMR = 26.3017 TJS 1 TJS = 0.038 OMR
27 may. 2025 1 OMR = 26.1794 TJS 1 TJS = 0.0382 OMR
28 may. 2025 1 OMR = 25.9506 TJS 1 TJS = 0.0385 OMR
29 may. 2025 1 OMR = 25.9534 TJS 1 TJS = 0.0385 OMR
30 may. 2025 1 OMR = 25.9948 TJS 1 TJS = 0.0385 OMR
31 may. 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR

Jun 2025

FechaOMR-TJSTJS-OMR
01 jun. 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR
02 jun. 2025 1 OMR = 25.9137 TJS 1 TJS = 0.0386 OMR

Información sobre tipos de cambio deOMR-TJS y TJS-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats