currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-TJS y TJS-OMR - 2026

Tipos de cambio de OMR-TJS y TJS-OMR - 2026

Tipos de cambio de OMR-TJS y TJS-OMR

Compruebe a continuación los tipos de cambio de OMR-TJS y TJS-OMR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 OMR = 24,5154 TJS
1 TJS = 0,0408 OMR
1A 2A 2A

Jan 2026

FechaOMR-TJSTJS-OMR
01 ene. 2026 1 OMR = 24.036 TJS 1 TJS = 0.0416 OMR
02 ene. 2026 1 OMR = 24.0111 TJS 1 TJS = 0.0416 OMR
03 ene. 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
04 ene. 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
05 ene. 2026 1 OMR = 24.0695 TJS 1 TJS = 0.0415 OMR
06 ene. 2026 1 OMR = 24.021 TJS 1 TJS = 0.0416 OMR
07 ene. 2026 1 OMR = 24.1617 TJS 1 TJS = 0.0414 OMR
08 ene. 2026 1 OMR = 24.1844 TJS 1 TJS = 0.0413 OMR
09 ene. 2026 1 OMR = 24.2182 TJS 1 TJS = 0.0413 OMR
10 ene. 2026 1 OMR = 24.1253 TJS 1 TJS = 0.0415 OMR
11 ene. 2026 1 OMR = 24.1484 TJS 1 TJS = 0.0414 OMR
12 ene. 2026 1 OMR = 24.192 TJS 1 TJS = 0.0413 OMR
13 ene. 2026 1 OMR = 24.2297 TJS 1 TJS = 0.0413 OMR
14 ene. 2026 1 OMR = 24.1741 TJS 1 TJS = 0.0414 OMR
15 ene. 2026 1 OMR = 24.2204 TJS 1 TJS = 0.0413 OMR
16 ene. 2026 1 OMR = 24.1732 TJS 1 TJS = 0.0414 OMR
17 ene. 2026 1 OMR = 24.2038 TJS 1 TJS = 0.0413 OMR
18 ene. 2026 1 OMR = 24.2759 TJS 1 TJS = 0.0412 OMR
19 ene. 2026 1 OMR = 24.2313 TJS 1 TJS = 0.0413 OMR
20 ene. 2026 1 OMR = 24.2665 TJS 1 TJS = 0.0412 OMR
21 ene. 2026 1 OMR = 24.2397 TJS 1 TJS = 0.0413 OMR
22 ene. 2026 1 OMR = 24.2577 TJS 1 TJS = 0.0412 OMR
23 ene. 2026 1 OMR = 24.3146 TJS 1 TJS = 0.0411 OMR
24 ene. 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
25 ene. 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
26 ene. 2026 1 OMR = 24.2808 TJS 1 TJS = 0.0412 OMR
27 ene. 2026 1 OMR = 24.26 TJS 1 TJS = 0.0412 OMR
28 ene. 2026 1 OMR = 24.2922 TJS 1 TJS = 0.0412 OMR
29 ene. 2026 1 OMR = 24.3176 TJS 1 TJS = 0.0411 OMR
30 ene. 2026 1 OMR = 24.2811 TJS 1 TJS = 0.0412 OMR
31 ene. 2026 1 OMR = 24.341 TJS 1 TJS = 0.0411 OMR

Feb 2026

FechaOMR-TJSTJS-OMR
01 feb. 2026 1 OMR = 24.3527 TJS 1 TJS = 0.0411 OMR
02 feb. 2026 1 OMR = 24.3166 TJS 1 TJS = 0.0411 OMR
03 feb. 2026 1 OMR = 24.2929 TJS 1 TJS = 0.0412 OMR
04 feb. 2026 1 OMR = 24.2924 TJS 1 TJS = 0.0412 OMR
05 feb. 2026 1 OMR = 24.3502 TJS 1 TJS = 0.0411 OMR
06 feb. 2026 1 OMR = 24.3704 TJS 1 TJS = 0.041 OMR
07 feb. 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
08 feb. 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
09 feb. 2026 1 OMR = 24.3416 TJS 1 TJS = 0.0411 OMR
10 feb. 2026 1 OMR = 24.4016 TJS 1 TJS = 0.041 OMR
11 feb. 2026 1 OMR = 24.4264 TJS 1 TJS = 0.0409 OMR
12 feb. 2026 1 OMR = 24.4932 TJS 1 TJS = 0.0408 OMR
13 feb. 2026 1 OMR = 24.5407 TJS 1 TJS = 0.0407 OMR
14 feb. 2026 1 OMR = 24.5126 TJS 1 TJS = 0.0408 OMR
15 feb. 2026 1 OMR = 24.6358 TJS 1 TJS = 0.0406 OMR
16 feb. 2026 1 OMR = 24.5446 TJS 1 TJS = 0.0407 OMR
17 feb. 2026 1 OMR = 24.6034 TJS 1 TJS = 0.0406 OMR
18 feb. 2026 1 OMR = 24.5167 TJS 1 TJS = 0.0408 OMR
19 feb. 2026 1 OMR = 24.5902 TJS 1 TJS = 0.0407 OMR
20 feb. 2026 1 OMR = 24.6464 TJS 1 TJS = 0.0406 OMR
21 feb. 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
22 feb. 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
23 feb. 2026 1 OMR = 24.6122 TJS 1 TJS = 0.0406 OMR
24 feb. 2026 1 OMR = 24.653 TJS 1 TJS = 0.0406 OMR
25 feb. 2026 1 OMR = 24.6536 TJS 1 TJS = 0.0406 OMR
26 feb. 2026 1 OMR = 24.704 TJS 1 TJS = 0.0405 OMR
27 feb. 2026 1 OMR = 24.734 TJS 1 TJS = 0.0404 OMR
28 feb. 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR

Mar 2026

FechaOMR-TJSTJS-OMR
01 mar. 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR
02 mar. 2026 1 OMR = 24.7851 TJS 1 TJS = 0.0403 OMR
03 mar. 2026 1 OMR = 24.8276 TJS 1 TJS = 0.0403 OMR
04 mar. 2026 1 OMR = 24.8553 TJS 1 TJS = 0.0402 OMR
05 mar. 2026 1 OMR = 24.9432 TJS 1 TJS = 0.0401 OMR
06 mar. 2026 1 OMR = 25.0104 TJS 1 TJS = 0.04 OMR
07 mar. 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
08 mar. 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
09 mar. 2026 1 OMR = 24.9284 TJS 1 TJS = 0.0401 OMR
10 mar. 2026 1 OMR = 24.9105 TJS 1 TJS = 0.0401 OMR
11 mar. 2026 1 OMR = 24.9223 TJS 1 TJS = 0.0401 OMR
12 mar. 2026 1 OMR = 24.9559 TJS 1 TJS = 0.0401 OMR
13 mar. 2026 1 OMR = 24.938 TJS 1 TJS = 0.0401 OMR
14 mar. 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR
15 mar. 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR
16 mar. 2026 1 OMR = 24.9612 TJS 1 TJS = 0.0401 OMR
17 mar. 2026 1 OMR = 24.9073 TJS 1 TJS = 0.0401 OMR
18 mar. 2026 1 OMR = 24.9114 TJS 1 TJS = 0.0401 OMR
19 mar. 2026 1 OMR = 24.9159 TJS 1 TJS = 0.0401 OMR
20 mar. 2026 1 OMR = 24.9738 TJS 1 TJS = 0.04 OMR
21 mar. 2026 1 OMR = 24.9373 TJS 1 TJS = 0.0401 OMR
22 mar. 2026 1 OMR = 24.9373 TJS 1 TJS = 0.0401 OMR
23 mar. 2026 1 OMR = 24.8139 TJS 1 TJS = 0.0403 OMR
24 mar. 2026 1 OMR = 24.9609 TJS 1 TJS = 0.0401 OMR
25 mar. 2026 1 OMR = 24.9181 TJS 1 TJS = 0.0401 OMR
26 mar. 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
27 mar. 2026 1 OMR = 24.8534 TJS 1 TJS = 0.0402 OMR
28 mar. 2026 1 OMR = 24.8157 TJS 1 TJS = 0.0403 OMR
29 mar. 2026 1 OMR = 24.7959 TJS 1 TJS = 0.0403 OMR
30 mar. 2026 1 OMR = 24.9004 TJS 1 TJS = 0.0402 OMR
31 mar. 2026 1 OMR = 24.9168 TJS 1 TJS = 0.0401 OMR

Apr 2026

FechaOMR-TJSTJS-OMR
01 abr. 2026 1 OMR = 24.8652 TJS 1 TJS = 0.0402 OMR
02 abr. 2026 1 OMR = 24.9307 TJS 1 TJS = 0.0401 OMR
03 abr. 2026 1 OMR = 24.8696 TJS 1 TJS = 0.0402 OMR
04 abr. 2026 1 OMR = 24.834 TJS 1 TJS = 0.0403 OMR
05 abr. 2026 1 OMR = 24.834 TJS 1 TJS = 0.0403 OMR
06 abr. 2026 1 OMR = 24.8542 TJS 1 TJS = 0.0402 OMR
07 abr. 2026 1 OMR = 24.7514 TJS 1 TJS = 0.0404 OMR
08 abr. 2026 1 OMR = 24.7048 TJS 1 TJS = 0.0405 OMR
09 abr. 2026 1 OMR = 24.7311 TJS 1 TJS = 0.0404 OMR
10 abr. 2026 1 OMR = 24.709 TJS 1 TJS = 0.0405 OMR
11 abr. 2026 1 OMR = 24.6831 TJS 1 TJS = 0.0405 OMR
12 abr. 2026 1 OMR = 24.675 TJS 1 TJS = 0.0405 OMR
13 abr. 2026 1 OMR = 24.6448 TJS 1 TJS = 0.0406 OMR
14 abr. 2026 1 OMR = 24.6228 TJS 1 TJS = 0.0406 OMR
15 abr. 2026 1 OMR = 24.5762 TJS 1 TJS = 0.0407 OMR
16 abr. 2026 1 OMR = 24.6559 TJS 1 TJS = 0.0406 OMR
17 abr. 2026 1 OMR = 24.5204 TJS 1 TJS = 0.0408 OMR
18 abr. 2026 1 OMR = 24.5667 TJS 1 TJS = 0.0407 OMR
19 abr. 2026 1 OMR = 24.5667 TJS 1 TJS = 0.0407 OMR
20 abr. 2026 1 OMR = 24.6245 TJS 1 TJS = 0.0406 OMR
21 abr. 2026 1 OMR = 24.4463 TJS 1 TJS = 0.0409 OMR
22 abr. 2026 1 OMR = 24.4992 TJS 1 TJS = 0.0408 OMR
23 abr. 2026 1 OMR = 24.5706 TJS 1 TJS = 0.0407 OMR
24 abr. 2026 1 OMR = 24.4409 TJS 1 TJS = 0.0409 OMR
25 abr. 2026 1 OMR = 24.4295 TJS 1 TJS = 0.0409 OMR
26 abr. 2026 1 OMR = 24.4295 TJS 1 TJS = 0.0409 OMR
27 abr. 2026 1 OMR = 24.4374 TJS 1 TJS = 0.0409 OMR
28 abr. 2026 1 OMR = 24.3899 TJS 1 TJS = 0.041 OMR
29 abr. 2026 1 OMR = 24.3896 TJS 1 TJS = 0.041 OMR
30 abr. 2026 1 OMR = 24.3993 TJS 1 TJS = 0.041 OMR

May 2026

FechaOMR-TJSTJS-OMR
01 may. 2026 1 OMR = 24.4067 TJS 1 TJS = 0.041 OMR
02 may. 2026 1 OMR = 24.3845 TJS 1 TJS = 0.041 OMR
03 may. 2026 1 OMR = 24.3845 TJS 1 TJS = 0.041 OMR
04 may. 2026 1 OMR = 24.3512 TJS 1 TJS = 0.0411 OMR
05 may. 2026 1 OMR = 24.3267 TJS 1 TJS = 0.0411 OMR
06 may. 2026 1 OMR = 24.3116 TJS 1 TJS = 0.0411 OMR
07 may. 2026 1 OMR = 24.3122 TJS 1 TJS = 0.0411 OMR
08 may. 2026 1 OMR = 24.2627 TJS 1 TJS = 0.0412 OMR
09 may. 2026 1 OMR = 24.1893 TJS 1 TJS = 0.0413 OMR
10 may. 2026 1 OMR = 24.1893 TJS 1 TJS = 0.0413 OMR
11 may. 2026 1 OMR = 24.3352 TJS 1 TJS = 0.0411 OMR
12 may. 2026 1 OMR = 24.316 TJS 1 TJS = 0.0411 OMR
13 may. 2026 1 OMR = 24.3561 TJS 1 TJS = 0.0411 OMR
14 may. 2026 1 OMR = 24.3083 TJS 1 TJS = 0.0411 OMR
15 may. 2026 1 OMR = 24.2761 TJS 1 TJS = 0.0412 OMR
16 may. 2026 1 OMR = 24.3433 TJS 1 TJS = 0.0411 OMR
17 may. 2026 1 OMR = 24.3433 TJS 1 TJS = 0.0411 OMR
18 may. 2026 1 OMR = 24.2606 TJS 1 TJS = 0.0412 OMR
19 may. 2026 1 OMR = 24.1542 TJS 1 TJS = 0.0414 OMR
20 may. 2026 1 OMR = 24.1685 TJS 1 TJS = 0.0414 OMR
21 may. 2026 1 OMR = 24.1541 TJS 1 TJS = 0.0414 OMR
22 may. 2026 1 OMR = 24.1685 TJS 1 TJS = 0.0414 OMR

Información sobre tipos de cambio deOMR-TJS y TJS-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats