> Tipos de cambio de OMR-TRY y TRY-OMR - 2025

Tipos de cambio de OMR-TRY y TRY-OMR - 2025

Tipos de cambio de OMR-TRY y TRY-OMR

Compruebe a continuación los tipos de cambio de OMR-TRY y TRY-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 OMR = 96,701 TRY

1 TRY = 0,0103 OMR

1A 2A 2A

OMR frente a TRYTRY frente a OMR

Jan 2025

Fecha	OMR-TRY	TRY-OMR
01 ene. 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 ene. 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 ene. 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 ene. 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 ene. 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 ene. 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 ene. 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 ene. 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 ene. 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 ene. 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 ene. 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 ene. 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 ene. 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 ene. 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 ene. 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 ene. 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 ene. 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 ene. 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 ene. 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 ene. 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 ene. 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 ene. 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 ene. 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 ene. 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 ene. 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 ene. 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 ene. 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 ene. 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 ene. 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 ene. 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 ene. 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Fecha	OMR-TRY	TRY-OMR
01 feb. 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 feb. 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 feb. 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 feb. 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 feb. 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 feb. 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 feb. 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 feb. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 feb. 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 feb. 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 feb. 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 feb. 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 feb. 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 feb. 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 feb. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 feb. 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 feb. 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 feb. 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 feb. 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 feb. 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 feb. 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 feb. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 feb. 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 feb. 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 feb. 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 feb. 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 feb. 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 feb. 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Fecha	OMR-TRY	TRY-OMR
01 mar. 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mar. 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mar. 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mar. 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mar. 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mar. 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mar. 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mar. 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mar. 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mar. 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mar. 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mar. 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mar. 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mar. 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mar. 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mar. 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mar. 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mar. 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mar. 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mar. 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mar. 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mar. 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mar. 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mar. 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mar. 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mar. 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mar. 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mar. 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mar. 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mar. 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mar. 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Fecha	OMR-TRY	TRY-OMR
01 abr. 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 abr. 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 abr. 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 abr. 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 abr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 abr. 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 abr. 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 abr. 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 abr. 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 abr. 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 abr. 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 abr. 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 abr. 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 abr. 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 abr. 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 abr. 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 abr. 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 abr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 abr. 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 abr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 abr. 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 abr. 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 abr. 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 abr. 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 abr. 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 abr. 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 abr. 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 abr. 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 abr. 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 abr. 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Fecha	OMR-TRY	TRY-OMR
01 may. 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 may. 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 may. 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 may. 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 may. 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 may. 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 may. 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 may. 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 may. 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 may. 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 may. 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 may. 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 may. 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 may. 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 may. 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 may. 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 may. 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 may. 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 may. 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 may. 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 may. 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 may. 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 may. 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 may. 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 may. 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 may. 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 may. 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 may. 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 may. 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 may. 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 may. 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Fecha	OMR-TRY	TRY-OMR
01 jun. 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 jun. 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 jun. 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 jun. 2025	1 OMR = 101.814 TRY	1 TRY = 0.0098 OMR

Información sobre tipos de cambio deOMR-TRY y TRY-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias