currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-TWD y TWD-OMR - 2025

Tipos de cambio de OMR-TWD y TWD-OMR - 2025

Tipos de cambio de OMR-TWD y TWD-OMR

Compruebe a continuación los tipos de cambio de OMR-TWD y TWD-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 83,838 TWD
1 TWD = 0,0119 OMR
1A 2A 2A

Jan 2025

FechaOMR-TWDTWD-OMR
01 ene. 2025 1 OMR = 85.2481 TWD 1 TWD = 0.0117 OMR
02 ene. 2025 1 OMR = 85.4491 TWD 1 TWD = 0.0117 OMR
03 ene. 2025 1 OMR = 85.5236 TWD 1 TWD = 0.0117 OMR
04 ene. 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
05 ene. 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
06 ene. 2025 1 OMR = 85.0534 TWD 1 TWD = 0.0118 OMR
07 ene. 2025 1 OMR = 85.0505 TWD 1 TWD = 0.0118 OMR
08 ene. 2025 1 OMR = 85.3949 TWD 1 TWD = 0.0117 OMR
09 ene. 2025 1 OMR = 85.4694 TWD 1 TWD = 0.0117 OMR
10 ene. 2025 1 OMR = 85.5917 TWD 1 TWD = 0.0117 OMR
11 ene. 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
12 ene. 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
13 ene. 2025 1 OMR = 85.9146 TWD 1 TWD = 0.0116 OMR
14 ene. 2025 1 OMR = 85.7471 TWD 1 TWD = 0.0117 OMR
15 ene. 2025 1 OMR = 85.696 TWD 1 TWD = 0.0117 OMR
16 ene. 2025 1 OMR = 85.4939 TWD 1 TWD = 0.0117 OMR
17 ene. 2025 1 OMR = 85.5154 TWD 1 TWD = 0.0117 OMR
18 ene. 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
19 ene. 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
20 ene. 2025 1 OMR = 85.1674 TWD 1 TWD = 0.0117 OMR
21 ene. 2025 1 OMR = 85.0958 TWD 1 TWD = 0.0118 OMR
22 ene. 2025 1 OMR = 85.03 TWD 1 TWD = 0.0118 OMR
23 ene. 2025 1 OMR = 85.1784 TWD 1 TWD = 0.0117 OMR
24 ene. 2025 1 OMR = 85.0466 TWD 1 TWD = 0.0118 OMR
25 ene. 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
26 ene. 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
27 ene. 2025 1 OMR = 85.2643 TWD 1 TWD = 0.0117 OMR
28 ene. 2025 1 OMR = 85.5464 TWD 1 TWD = 0.0117 OMR
29 ene. 2025 1 OMR = 85.2453 TWD 1 TWD = 0.0117 OMR
30 ene. 2025 1 OMR = 85.2448 TWD 1 TWD = 0.0117 OMR
31 ene. 2025 1 OMR = 85.4412 TWD 1 TWD = 0.0117 OMR

Feb 2025

FechaOMR-TWDTWD-OMR
01 feb. 2025 1 OMR = 85.5479 TWD 1 TWD = 0.0117 OMR
02 feb. 2025 1 OMR = 85.5771 TWD 1 TWD = 0.0117 OMR
03 feb. 2025 1 OMR = 85.7267 TWD 1 TWD = 0.0117 OMR
04 feb. 2025 1 OMR = 85.4596 TWD 1 TWD = 0.0117 OMR
05 feb. 2025 1 OMR = 85.2517 TWD 1 TWD = 0.0117 OMR
06 feb. 2025 1 OMR = 85.2753 TWD 1 TWD = 0.0117 OMR
07 feb. 2025 1 OMR = 85.1076 TWD 1 TWD = 0.0117 OMR
08 feb. 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
09 feb. 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
10 feb. 2025 1 OMR = 85.1631 TWD 1 TWD = 0.0117 OMR
11 feb. 2025 1 OMR = 85.2411 TWD 1 TWD = 0.0117 OMR
12 feb. 2025 1 OMR = 85.3227 TWD 1 TWD = 0.0117 OMR
13 feb. 2025 1 OMR = 85.2246 TWD 1 TWD = 0.0117 OMR
14 feb. 2025 1 OMR = 84.9665 TWD 1 TWD = 0.0118 OMR
15 feb. 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
16 feb. 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
17 feb. 2025 1 OMR = 85.0208 TWD 1 TWD = 0.0118 OMR
18 feb. 2025 1 OMR = 85.0673 TWD 1 TWD = 0.0118 OMR
19 feb. 2025 1 OMR = 85.1542 TWD 1 TWD = 0.0117 OMR
20 feb. 2025 1 OMR = 85.1267 TWD 1 TWD = 0.0117 OMR
21 feb. 2025 1 OMR = 85.1174 TWD 1 TWD = 0.0117 OMR
22 feb. 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
23 feb. 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
24 feb. 2025 1 OMR = 85.0416 TWD 1 TWD = 0.0118 OMR
25 feb. 2025 1 OMR = 85.184 TWD 1 TWD = 0.0117 OMR
26 feb. 2025 1 OMR = 85.1572 TWD 1 TWD = 0.0117 OMR
27 feb. 2025 1 OMR = 85.1825 TWD 1 TWD = 0.0117 OMR
28 feb. 2025 1 OMR = 85.4158 TWD 1 TWD = 0.0117 OMR

Mar 2025

FechaOMR-TWDTWD-OMR
01 mar. 2025 1 OMR = 85.5419 TWD 1 TWD = 0.0117 OMR
02 mar. 2025 1 OMR = 85.5791 TWD 1 TWD = 0.0117 OMR
03 mar. 2025 1 OMR = 85.5584 TWD 1 TWD = 0.0117 OMR
04 mar. 2025 1 OMR = 85.2593 TWD 1 TWD = 0.0117 OMR
05 mar. 2025 1 OMR = 85.2781 TWD 1 TWD = 0.0117 OMR
06 mar. 2025 1 OMR = 85.4058 TWD 1 TWD = 0.0117 OMR
07 mar. 2025 1 OMR = 85.1595 TWD 1 TWD = 0.0117 OMR
08 mar. 2025 1 OMR = 85.268 TWD 1 TWD = 0.0117 OMR
09 mar. 2025 1 OMR = 85.3072 TWD 1 TWD = 0.0117 OMR
10 mar. 2025 1 OMR = 85.4074 TWD 1 TWD = 0.0117 OMR
11 mar. 2025 1 OMR = 85.459 TWD 1 TWD = 0.0117 OMR
12 mar. 2025 1 OMR = 85.6317 TWD 1 TWD = 0.0117 OMR
13 mar. 2025 1 OMR = 85.6354 TWD 1 TWD = 0.0117 OMR
14 mar. 2025 1 OMR = 85.6774 TWD 1 TWD = 0.0117 OMR
15 mar. 2025 1 OMR = 85.5567 TWD 1 TWD = 0.0117 OMR
16 mar. 2025 1 OMR = 85.6477 TWD 1 TWD = 0.0117 OMR
17 mar. 2025 1 OMR = 85.7117 TWD 1 TWD = 0.0117 OMR
18 mar. 2025 1 OMR = 85.6238 TWD 1 TWD = 0.0117 OMR
19 mar. 2025 1 OMR = 85.7309 TWD 1 TWD = 0.0117 OMR
20 mar. 2025 1 OMR = 85.8348 TWD 1 TWD = 0.0117 OMR
21 mar. 2025 1 OMR = 85.7804 TWD 1 TWD = 0.0117 OMR
22 mar. 2025 1 OMR = 86.2151 TWD 1 TWD = 0.0116 OMR
23 mar. 2025 1 OMR = 85.8298 TWD 1 TWD = 0.0117 OMR
24 mar. 2025 1 OMR = 85.8274 TWD 1 TWD = 0.0117 OMR
25 mar. 2025 1 OMR = 85.8383 TWD 1 TWD = 0.0116 OMR
26 mar. 2025 1 OMR = 85.9535 TWD 1 TWD = 0.0116 OMR
27 mar. 2025 1 OMR = 86.0383 TWD 1 TWD = 0.0116 OMR
28 mar. 2025 1 OMR = 86.1126 TWD 1 TWD = 0.0116 OMR
29 mar. 2025 1 OMR = 86.1726 TWD 1 TWD = 0.0116 OMR
30 mar. 2025 1 OMR = 86.3082 TWD 1 TWD = 0.0116 OMR
31 mar. 2025 1 OMR = 86.2687 TWD 1 TWD = 0.0116 OMR

Apr 2025

FechaOMR-TWDTWD-OMR
01 abr. 2025 1 OMR = 86.2764 TWD 1 TWD = 0.0116 OMR
02 abr. 2025 1 OMR = 86.1086 TWD 1 TWD = 0.0116 OMR
03 abr. 2025 1 OMR = 86.0392 TWD 1 TWD = 0.0116 OMR
04 abr. 2025 1 OMR = 85.7494 TWD 1 TWD = 0.0117 OMR
05 abr. 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
06 abr. 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
07 abr. 2025 1 OMR = 85.8315 TWD 1 TWD = 0.0117 OMR
08 abr. 2025 1 OMR = 85.8038 TWD 1 TWD = 0.0117 OMR
09 abr. 2025 1 OMR = 85.4911 TWD 1 TWD = 0.0117 OMR
10 abr. 2025 1 OMR = 85.3608 TWD 1 TWD = 0.0117 OMR
11 abr. 2025 1 OMR = 85.2107 TWD 1 TWD = 0.0117 OMR
12 abr. 2025 1 OMR = 84.0881 TWD 1 TWD = 0.0119 OMR
13 abr. 2025 1 OMR = 84.1566 TWD 1 TWD = 0.0119 OMR
14 abr. 2025 1 OMR = 84.1528 TWD 1 TWD = 0.0119 OMR
15 abr. 2025 1 OMR = 84.3121 TWD 1 TWD = 0.0119 OMR
16 abr. 2025 1 OMR = 84.3946 TWD 1 TWD = 0.0118 OMR
17 abr. 2025 1 OMR = 84.2917 TWD 1 TWD = 0.0119 OMR
18 abr. 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
19 abr. 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
20 abr. 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
21 abr. 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
22 abr. 2025 1 OMR = 84.4189 TWD 1 TWD = 0.0118 OMR
23 abr. 2025 1 OMR = 84.3914 TWD 1 TWD = 0.0118 OMR
24 abr. 2025 1 OMR = 84.4572 TWD 1 TWD = 0.0118 OMR
25 abr. 2025 1 OMR = 84.5025 TWD 1 TWD = 0.0118 OMR
26 abr. 2025 1 OMR = 84.6468 TWD 1 TWD = 0.0118 OMR
27 abr. 2025 1 OMR = 84.6463 TWD 1 TWD = 0.0118 OMR
28 abr. 2025 1 OMR = 84.3983 TWD 1 TWD = 0.0118 OMR
29 abr. 2025 1 OMR = 83.8974 TWD 1 TWD = 0.0119 OMR
30 abr. 2025 1 OMR = 83.2037 TWD 1 TWD = 0.012 OMR

May 2025

FechaOMR-TWDTWD-OMR
01 may. 2025 1 OMR = 83.3073 TWD 1 TWD = 0.012 OMR
02 may. 2025 1 OMR = 79.0525 TWD 1 TWD = 0.0126 OMR
03 may. 2025 1 OMR = 79.7825 TWD 1 TWD = 0.0125 OMR
04 may. 2025 1 OMR = 79.8405 TWD 1 TWD = 0.0125 OMR
05 may. 2025 1 OMR = 75.9076 TWD 1 TWD = 0.0132 OMR
06 may. 2025 1 OMR = 78.1719 TWD 1 TWD = 0.0128 OMR
07 may. 2025 1 OMR = 78.6259 TWD 1 TWD = 0.0127 OMR
08 may. 2025 1 OMR = 78.4571 TWD 1 TWD = 0.0127 OMR
09 may. 2025 1 OMR = 78.4542 TWD 1 TWD = 0.0127 OMR
10 may. 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
11 may. 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
12 may. 2025 1 OMR = 78.989 TWD 1 TWD = 0.0127 OMR
13 may. 2025 1 OMR = 79.1413 TWD 1 TWD = 0.0126 OMR
14 may. 2025 1 OMR = 78.7198 TWD 1 TWD = 0.0127 OMR
15 may. 2025 1 OMR = 78.4086 TWD 1 TWD = 0.0128 OMR
16 may. 2025 1 OMR = 78.3467 TWD 1 TWD = 0.0128 OMR
17 may. 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
18 may. 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
19 may. 2025 1 OMR = 78.3119 TWD 1 TWD = 0.0128 OMR
20 may. 2025 1 OMR = 78.4001 TWD 1 TWD = 0.0128 OMR
21 may. 2025 1 OMR = 78.1419 TWD 1 TWD = 0.0128 OMR
22 may. 2025 1 OMR = 77.9585 TWD 1 TWD = 0.0128 OMR
23 may. 2025 1 OMR = 77.9018 TWD 1 TWD = 0.0128 OMR
24 may. 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
25 may. 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
26 may. 2025 1 OMR = 77.8528 TWD 1 TWD = 0.0128 OMR
27 may. 2025 1 OMR = 78.0355 TWD 1 TWD = 0.0128 OMR
28 may. 2025 1 OMR = 77.7748 TWD 1 TWD = 0.0129 OMR
29 may. 2025 1 OMR = 77.6074 TWD 1 TWD = 0.0129 OMR
30 may. 2025 1 OMR = 77.6778 TWD 1 TWD = 0.0129 OMR
31 may. 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR

Jun 2025

FechaOMR-TWDTWD-OMR
01 jun. 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR
02 jun. 2025 1 OMR = 77.9331 TWD 1 TWD = 0.0128 OMR

Información sobre tipos de cambio deOMR-TWD y TWD-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats