currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-TWD y TWD-OMR - 2026

Tipos de cambio de OMR-TWD y TWD-OMR - 2026

Tipos de cambio de OMR-TWD y TWD-OMR

Compruebe a continuación los tipos de cambio de OMR-TWD y TWD-OMR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 OMR = 82,2717 TWD
1 TWD = 0,0122 OMR
1A 2A 2A

Jan 2026

FechaOMR-TWDTWD-OMR
01 ene. 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 ene. 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 ene. 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 ene. 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 ene. 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 ene. 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 ene. 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 ene. 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 ene. 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 ene. 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 ene. 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 ene. 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 ene. 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 ene. 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 ene. 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 ene. 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 ene. 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 ene. 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 ene. 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 ene. 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 ene. 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 ene. 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 ene. 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 ene. 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 ene. 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 ene. 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 ene. 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 ene. 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 ene. 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 ene. 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 ene. 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

FechaOMR-TWDTWD-OMR
01 feb. 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 feb. 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 feb. 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 feb. 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 feb. 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 feb. 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 feb. 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 feb. 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 feb. 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 feb. 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 feb. 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 feb. 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 feb. 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 feb. 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 feb. 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 feb. 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 feb. 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 feb. 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 feb. 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 feb. 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 feb. 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 feb. 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 feb. 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 feb. 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 feb. 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 feb. 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 feb. 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 feb. 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

FechaOMR-TWDTWD-OMR
01 mar. 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 mar. 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 mar. 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 mar. 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR
05 mar. 2026 1 OMR = 82.691 TWD 1 TWD = 0.0121 OMR
06 mar. 2026 1 OMR = 82.888 TWD 1 TWD = 0.0121 OMR
07 mar. 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
08 mar. 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
09 mar. 2026 1 OMR = 82.7892 TWD 1 TWD = 0.0121 OMR
10 mar. 2026 1 OMR = 82.7005 TWD 1 TWD = 0.0121 OMR
11 mar. 2026 1 OMR = 82.6992 TWD 1 TWD = 0.0121 OMR
12 mar. 2026 1 OMR = 82.7484 TWD 1 TWD = 0.0121 OMR
13 mar. 2026 1 OMR = 83.3005 TWD 1 TWD = 0.012 OMR
14 mar. 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
15 mar. 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
16 mar. 2026 1 OMR = 83.1136 TWD 1 TWD = 0.012 OMR
17 mar. 2026 1 OMR = 82.9417 TWD 1 TWD = 0.0121 OMR
18 mar. 2026 1 OMR = 83.0874 TWD 1 TWD = 0.012 OMR
19 mar. 2026 1 OMR = 83.0846 TWD 1 TWD = 0.012 OMR
20 mar. 2026 1 OMR = 83.187 TWD 1 TWD = 0.012 OMR
21 mar. 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
22 mar. 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
23 mar. 2026 1 OMR = 83.0848 TWD 1 TWD = 0.012 OMR
24 mar. 2026 1 OMR = 83.1822 TWD 1 TWD = 0.012 OMR
25 mar. 2026 1 OMR = 83.024 TWD 1 TWD = 0.012 OMR
26 mar. 2026 1 OMR = 82.998 TWD 1 TWD = 0.012 OMR
27 mar. 2026 1 OMR = 83.1307 TWD 1 TWD = 0.012 OMR
28 mar. 2026 1 OMR = 83.2147 TWD 1 TWD = 0.012 OMR
29 mar. 2026 1 OMR = 83.4314 TWD 1 TWD = 0.012 OMR
30 mar. 2026 1 OMR = 83.1925 TWD 1 TWD = 0.012 OMR
31 mar. 2026 1 OMR = 83.1903 TWD 1 TWD = 0.012 OMR

Apr 2026

FechaOMR-TWDTWD-OMR
01 abr. 2026 1 OMR = 83.1397 TWD 1 TWD = 0.012 OMR
02 abr. 2026 1 OMR = 83.1956 TWD 1 TWD = 0.012 OMR
03 abr. 2026 1 OMR = 83.0735 TWD 1 TWD = 0.012 OMR
04 abr. 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
05 abr. 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
06 abr. 2026 1 OMR = 82.9675 TWD 1 TWD = 0.0121 OMR
07 abr. 2026 1 OMR = 83.1353 TWD 1 TWD = 0.012 OMR
08 abr. 2026 1 OMR = 82.5288 TWD 1 TWD = 0.0121 OMR
09 abr. 2026 1 OMR = 82.7277 TWD 1 TWD = 0.0121 OMR
10 abr. 2026 1 OMR = 82.6294 TWD 1 TWD = 0.0121 OMR
11 abr. 2026 1 OMR = 82.5526 TWD 1 TWD = 0.0121 OMR
12 abr. 2026 1 OMR = 82.5255 TWD 1 TWD = 0.0121 OMR
13 abr. 2026 1 OMR = 82.7086 TWD 1 TWD = 0.0121 OMR
14 abr. 2026 1 OMR = 82.1164 TWD 1 TWD = 0.0122 OMR
15 abr. 2026 1 OMR = 82.3194 TWD 1 TWD = 0.0121 OMR
16 abr. 2026 1 OMR = 82.1388 TWD 1 TWD = 0.0122 OMR
17 abr. 2026 1 OMR = 82.0839 TWD 1 TWD = 0.0122 OMR
18 abr. 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
19 abr. 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
20 abr. 2026 1 OMR = 81.8227 TWD 1 TWD = 0.0122 OMR
21 abr. 2026 1 OMR = 81.7589 TWD 1 TWD = 0.0122 OMR
22 abr. 2026 1 OMR = 81.9504 TWD 1 TWD = 0.0122 OMR
23 abr. 2026 1 OMR = 82.0616 TWD 1 TWD = 0.0122 OMR
24 abr. 2026 1 OMR = 81.8247 TWD 1 TWD = 0.0122 OMR
25 abr. 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
26 abr. 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
27 abr. 2026 1 OMR = 81.7323 TWD 1 TWD = 0.0122 OMR
28 abr. 2026 1 OMR = 82.109 TWD 1 TWD = 0.0122 OMR
29 abr. 2026 1 OMR = 82.1666 TWD 1 TWD = 0.0122 OMR
30 abr. 2026 1 OMR = 82.1637 TWD 1 TWD = 0.0122 OMR

May 2026

FechaOMR-TWDTWD-OMR
01 may. 2026 1 OMR = 82.3721 TWD 1 TWD = 0.0121 OMR
02 may. 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
03 may. 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
04 may. 2026 1 OMR = 82.2928 TWD 1 TWD = 0.0122 OMR
05 may. 2026 1 OMR = 82.2022 TWD 1 TWD = 0.0122 OMR
06 may. 2026 1 OMR = 81.6931 TWD 1 TWD = 0.0122 OMR
07 may. 2026 1 OMR = 81.6998 TWD 1 TWD = 0.0122 OMR
08 may. 2026 1 OMR = 81.644 TWD 1 TWD = 0.0122 OMR
09 may. 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
10 may. 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
11 may. 2026 1 OMR = 81.6447 TWD 1 TWD = 0.0122 OMR
12 may. 2026 1 OMR = 81.9935 TWD 1 TWD = 0.0122 OMR
13 may. 2026 1 OMR = 82.0043 TWD 1 TWD = 0.0122 OMR
14 may. 2026 1 OMR = 82.005 TWD 1 TWD = 0.0122 OMR
15 may. 2026 1 OMR = 82.0703 TWD 1 TWD = 0.0122 OMR
16 may. 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
17 may. 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
18 may. 2026 1 OMR = 82.2102 TWD 1 TWD = 0.0122 OMR
19 may. 2026 1 OMR = 82.3838 TWD 1 TWD = 0.0121 OMR
20 may. 2026 1 OMR = 82.2346 TWD 1 TWD = 0.0122 OMR
21 may. 2026 1 OMR = 82.0744 TWD 1 TWD = 0.0122 OMR
22 may. 2026 1 OMR = 81.8584 TWD 1 TWD = 0.0122 OMR

Información sobre tipos de cambio deOMR-TWD y TWD-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats