currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de OMR-ZAR y ZAR-OMR - 2025

Tipos de cambio de OMR-ZAR y ZAR-OMR - 2025

Tipos de cambio de OMR-ZAR y ZAR-OMR

Compruebe a continuación los tipos de cambio de OMR-ZAR y ZAR-OMR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 OMR = 48,0525 ZAR
1 ZAR = 0,0208 OMR
1A 2A 2A

Jan 2025

FechaOMR-ZARZAR-OMR
01 ene. 2025 1 OMR = 49.0551 ZAR 1 ZAR = 0.0204 OMR
02 ene. 2025 1 OMR = 48.5966 ZAR 1 ZAR = 0.0206 OMR
03 ene. 2025 1 OMR = 48.7201 ZAR 1 ZAR = 0.0205 OMR
04 ene. 2025 1 OMR = 48.6346 ZAR 1 ZAR = 0.0206 OMR
05 ene. 2025 1 OMR = 48.6667 ZAR 1 ZAR = 0.0205 OMR
06 ene. 2025 1 OMR = 48.0152 ZAR 1 ZAR = 0.0208 OMR
07 ene. 2025 1 OMR = 48.3198 ZAR 1 ZAR = 0.0207 OMR
08 ene. 2025 1 OMR = 49.1458 ZAR 1 ZAR = 0.0203 OMR
09 ene. 2025 1 OMR = 49.0662 ZAR 1 ZAR = 0.0204 OMR
10 ene. 2025 1 OMR = 49.3954 ZAR 1 ZAR = 0.0202 OMR
11 ene. 2025 1 OMR = 49.6894 ZAR 1 ZAR = 0.0201 OMR
12 ene. 2025 1 OMR = 49.7021 ZAR 1 ZAR = 0.0201 OMR
13 ene. 2025 1 OMR = 49.7036 ZAR 1 ZAR = 0.0201 OMR
14 ene. 2025 1 OMR = 49.2393 ZAR 1 ZAR = 0.0203 OMR
15 ene. 2025 1 OMR = 49.0097 ZAR 1 ZAR = 0.0204 OMR
16 ene. 2025 1 OMR = 48.9956 ZAR 1 ZAR = 0.0204 OMR
17 ene. 2025 1 OMR = 48.7547 ZAR 1 ZAR = 0.0205 OMR
18 ene. 2025 1 OMR = 48.8456 ZAR 1 ZAR = 0.0205 OMR
19 ene. 2025 1 OMR = 48.8767 ZAR 1 ZAR = 0.0205 OMR
20 ene. 2025 1 OMR = 48.5767 ZAR 1 ZAR = 0.0206 OMR
21 ene. 2025 1 OMR = 48.3285 ZAR 1 ZAR = 0.0207 OMR
22 ene. 2025 1 OMR = 48.0151 ZAR 1 ZAR = 0.0208 OMR
23 ene. 2025 1 OMR = 48.1796 ZAR 1 ZAR = 0.0208 OMR
24 ene. 2025 1 OMR = 47.7368 ZAR 1 ZAR = 0.0209 OMR
25 ene. 2025 1 OMR = 47.8634 ZAR 1 ZAR = 0.0209 OMR
26 ene. 2025 1 OMR = 47.8334 ZAR 1 ZAR = 0.0209 OMR
27 ene. 2025 1 OMR = 48.4514 ZAR 1 ZAR = 0.0206 OMR
28 ene. 2025 1 OMR = 48.5702 ZAR 1 ZAR = 0.0206 OMR
29 ene. 2025 1 OMR = 48.445 ZAR 1 ZAR = 0.0206 OMR
30 ene. 2025 1 OMR = 48.0724 ZAR 1 ZAR = 0.0208 OMR
31 ene. 2025 1 OMR = 48.3585 ZAR 1 ZAR = 0.0207 OMR

Feb 2025

FechaOMR-ZARZAR-OMR
01 feb. 2025 1 OMR = 48.4826 ZAR 1 ZAR = 0.0206 OMR
02 feb. 2025 1 OMR = 48.5065 ZAR 1 ZAR = 0.0206 OMR
03 feb. 2025 1 OMR = 48.9043 ZAR 1 ZAR = 0.0204 OMR
04 feb. 2025 1 OMR = 48.7132 ZAR 1 ZAR = 0.0205 OMR
05 feb. 2025 1 OMR = 48.2756 ZAR 1 ZAR = 0.0207 OMR
06 feb. 2025 1 OMR = 48.2573 ZAR 1 ZAR = 0.0207 OMR
07 feb. 2025 1 OMR = 47.8809 ZAR 1 ZAR = 0.0209 OMR
08 feb. 2025 1 OMR = 47.879 ZAR 1 ZAR = 0.0209 OMR
09 feb. 2025 1 OMR = 47.879 ZAR 1 ZAR = 0.0209 OMR
10 feb. 2025 1 OMR = 47.8391 ZAR 1 ZAR = 0.0209 OMR
11 feb. 2025 1 OMR = 47.9501 ZAR 1 ZAR = 0.0209 OMR
12 feb. 2025 1 OMR = 47.8937 ZAR 1 ZAR = 0.0209 OMR
13 feb. 2025 1 OMR = 48.1091 ZAR 1 ZAR = 0.0208 OMR
14 feb. 2025 1 OMR = 47.6983 ZAR 1 ZAR = 0.021 OMR
15 feb. 2025 1 OMR = 47.7188 ZAR 1 ZAR = 0.021 OMR
16 feb. 2025 1 OMR = 47.7188 ZAR 1 ZAR = 0.021 OMR
17 feb. 2025 1 OMR = 47.8509 ZAR 1 ZAR = 0.0209 OMR
18 feb. 2025 1 OMR = 47.8487 ZAR 1 ZAR = 0.0209 OMR
19 feb. 2025 1 OMR = 48.1119 ZAR 1 ZAR = 0.0208 OMR
20 feb. 2025 1 OMR = 47.8856 ZAR 1 ZAR = 0.0209 OMR
21 feb. 2025 1 OMR = 47.7079 ZAR 1 ZAR = 0.021 OMR
22 feb. 2025 1 OMR = 47.7607 ZAR 1 ZAR = 0.0209 OMR
23 feb. 2025 1 OMR = 47.7607 ZAR 1 ZAR = 0.0209 OMR
24 feb. 2025 1 OMR = 47.6921 ZAR 1 ZAR = 0.021 OMR
25 feb. 2025 1 OMR = 47.7764 ZAR 1 ZAR = 0.0209 OMR
26 feb. 2025 1 OMR = 47.7524 ZAR 1 ZAR = 0.0209 OMR
27 feb. 2025 1 OMR = 47.9109 ZAR 1 ZAR = 0.0209 OMR
28 feb. 2025 1 OMR = 47.8817 ZAR 1 ZAR = 0.0209 OMR

Mar 2025

FechaOMR-ZARZAR-OMR
01 mar. 2025 1 OMR = 48.5937 ZAR 1 ZAR = 0.0206 OMR
02 mar. 2025 1 OMR = 48.5308 ZAR 1 ZAR = 0.0206 OMR
03 mar. 2025 1 OMR = 48.3943 ZAR 1 ZAR = 0.0207 OMR
04 mar. 2025 1 OMR = 48.0834 ZAR 1 ZAR = 0.0208 OMR
05 mar. 2025 1 OMR = 47.8315 ZAR 1 ZAR = 0.0209 OMR
06 mar. 2025 1 OMR = 47.5528 ZAR 1 ZAR = 0.021 OMR
07 mar. 2025 1 OMR = 47.1021 ZAR 1 ZAR = 0.0212 OMR
08 mar. 2025 1 OMR = 47.3929 ZAR 1 ZAR = 0.0211 OMR
09 mar. 2025 1 OMR = 47.4081 ZAR 1 ZAR = 0.0211 OMR
10 mar. 2025 1 OMR = 47.3978 ZAR 1 ZAR = 0.0211 OMR
11 mar. 2025 1 OMR = 47.4001 ZAR 1 ZAR = 0.0211 OMR
12 mar. 2025 1 OMR = 47.7875 ZAR 1 ZAR = 0.0209 OMR
13 mar. 2025 1 OMR = 47.7723 ZAR 1 ZAR = 0.0209 OMR
14 mar. 2025 1 OMR = 47.1684 ZAR 1 ZAR = 0.0212 OMR
15 mar. 2025 1 OMR = 47.2693 ZAR 1 ZAR = 0.0212 OMR
16 mar. 2025 1 OMR = 47.2224 ZAR 1 ZAR = 0.0212 OMR
17 mar. 2025 1 OMR = 47.1548 ZAR 1 ZAR = 0.0212 OMR
18 mar. 2025 1 OMR = 46.991 ZAR 1 ZAR = 0.0213 OMR
19 mar. 2025 1 OMR = 47.0897 ZAR 1 ZAR = 0.0212 OMR
20 mar. 2025 1 OMR = 47.2618 ZAR 1 ZAR = 0.0212 OMR
21 mar. 2025 1 OMR = 47.2476 ZAR 1 ZAR = 0.0212 OMR
22 mar. 2025 1 OMR = 47.6478 ZAR 1 ZAR = 0.021 OMR
23 mar. 2025 1 OMR = 47.3628 ZAR 1 ZAR = 0.0211 OMR
24 mar. 2025 1 OMR = 47.0975 ZAR 1 ZAR = 0.0212 OMR
25 mar. 2025 1 OMR = 47.1779 ZAR 1 ZAR = 0.0212 OMR
26 mar. 2025 1 OMR = 47.4281 ZAR 1 ZAR = 0.0211 OMR
27 mar. 2025 1 OMR = 47.4236 ZAR 1 ZAR = 0.0211 OMR
28 mar. 2025 1 OMR = 47.1821 ZAR 1 ZAR = 0.0212 OMR
29 mar. 2025 1 OMR = 47.8954 ZAR 1 ZAR = 0.0209 OMR
30 mar. 2025 1 OMR = 47.8856 ZAR 1 ZAR = 0.0209 OMR
31 mar. 2025 1 OMR = 47.6522 ZAR 1 ZAR = 0.021 OMR

Apr 2025

FechaOMR-ZARZAR-OMR
01 abr. 2025 1 OMR = 47.6004 ZAR 1 ZAR = 0.021 OMR
02 abr. 2025 1 OMR = 48.3709 ZAR 1 ZAR = 0.0207 OMR
03 abr. 2025 1 OMR = 48.9485 ZAR 1 ZAR = 0.0204 OMR
04 abr. 2025 1 OMR = 49.4356 ZAR 1 ZAR = 0.0202 OMR
05 abr. 2025 1 OMR = 49.7253 ZAR 1 ZAR = 0.0201 OMR
06 abr. 2025 1 OMR = 49.712 ZAR 1 ZAR = 0.0201 OMR
07 abr. 2025 1 OMR = 50.329 ZAR 1 ZAR = 0.0199 OMR
08 abr. 2025 1 OMR = 50.5634 ZAR 1 ZAR = 0.0198 OMR
09 abr. 2025 1 OMR = 51.359 ZAR 1 ZAR = 0.0195 OMR
10 abr. 2025 1 OMR = 50.4495 ZAR 1 ZAR = 0.0198 OMR
11 abr. 2025 1 OMR = 49.9589 ZAR 1 ZAR = 0.02 OMR
12 abr. 2025 1 OMR = 49.679 ZAR 1 ZAR = 0.0201 OMR
13 abr. 2025 1 OMR = 49.6353 ZAR 1 ZAR = 0.0201 OMR
14 abr. 2025 1 OMR = 49.013 ZAR 1 ZAR = 0.0204 OMR
15 abr. 2025 1 OMR = 49.1353 ZAR 1 ZAR = 0.0204 OMR
16 abr. 2025 1 OMR = 49.0171 ZAR 1 ZAR = 0.0204 OMR
17 abr. 2025 1 OMR = 48.9151 ZAR 1 ZAR = 0.0204 OMR
18 abr. 2025 1 OMR = 48.8884 ZAR 1 ZAR = 0.0205 OMR
19 abr. 2025 1 OMR = 48.9363 ZAR 1 ZAR = 0.0204 OMR
20 abr. 2025 1 OMR = 48.8884 ZAR 1 ZAR = 0.0205 OMR
21 abr. 2025 1 OMR = 48.8884 ZAR 1 ZAR = 0.0205 OMR
22 abr. 2025 1 OMR = 48.4065 ZAR 1 ZAR = 0.0207 OMR
23 abr. 2025 1 OMR = 48.3019 ZAR 1 ZAR = 0.0207 OMR
24 abr. 2025 1 OMR = 48.5922 ZAR 1 ZAR = 0.0206 OMR
25 abr. 2025 1 OMR = 48.9139 ZAR 1 ZAR = 0.0204 OMR
26 abr. 2025 1 OMR = 48.5982 ZAR 1 ZAR = 0.0206 OMR
27 abr. 2025 1 OMR = 48.5701 ZAR 1 ZAR = 0.0206 OMR
28 abr. 2025 1 OMR = 48.3904 ZAR 1 ZAR = 0.0207 OMR
29 abr. 2025 1 OMR = 48.1857 ZAR 1 ZAR = 0.0208 OMR
30 abr. 2025 1 OMR = 48.2434 ZAR 1 ZAR = 0.0207 OMR

May 2025

FechaOMR-ZARZAR-OMR
01 may. 2025 1 OMR = 48.3687 ZAR 1 ZAR = 0.0207 OMR
02 may. 2025 1 OMR = 47.7886 ZAR 1 ZAR = 0.0209 OMR
03 may. 2025 1 OMR = 47.7714 ZAR 1 ZAR = 0.0209 OMR
04 may. 2025 1 OMR = 47.7898 ZAR 1 ZAR = 0.0209 OMR
05 may. 2025 1 OMR = 47.5841 ZAR 1 ZAR = 0.021 OMR
06 may. 2025 1 OMR = 47.4009 ZAR 1 ZAR = 0.0211 OMR
07 may. 2025 1 OMR = 47.4564 ZAR 1 ZAR = 0.0211 OMR
08 may. 2025 1 OMR = 47.1632 ZAR 1 ZAR = 0.0212 OMR
09 may. 2025 1 OMR = 47.2921 ZAR 1 ZAR = 0.0211 OMR
10 may. 2025 1 OMR = 47.2948 ZAR 1 ZAR = 0.0211 OMR
11 may. 2025 1 OMR = 47.2948 ZAR 1 ZAR = 0.0211 OMR
12 may. 2025 1 OMR = 47.5236 ZAR 1 ZAR = 0.021 OMR
13 may. 2025 1 OMR = 47.6 ZAR 1 ZAR = 0.021 OMR
14 may. 2025 1 OMR = 47.3881 ZAR 1 ZAR = 0.0211 OMR
15 may. 2025 1 OMR = 46.9793 ZAR 1 ZAR = 0.0213 OMR
16 may. 2025 1 OMR = 46.9599 ZAR 1 ZAR = 0.0213 OMR
17 may. 2025 1 OMR = 46.9 ZAR 1 ZAR = 0.0213 OMR
18 may. 2025 1 OMR = 46.8924 ZAR 1 ZAR = 0.0213 OMR
19 may. 2025 1 OMR = 46.8502 ZAR 1 ZAR = 0.0213 OMR
20 may. 2025 1 OMR = 46.7189 ZAR 1 ZAR = 0.0214 OMR
21 may. 2025 1 OMR = 46.4369 ZAR 1 ZAR = 0.0215 OMR
22 may. 2025 1 OMR = 46.7935 ZAR 1 ZAR = 0.0214 OMR
23 may. 2025 1 OMR = 46.4619 ZAR 1 ZAR = 0.0215 OMR
24 may. 2025 1 OMR = 46.3324 ZAR 1 ZAR = 0.0216 OMR
25 may. 2025 1 OMR = 46.3623 ZAR 1 ZAR = 0.0216 OMR
26 may. 2025 1 OMR = 46.364 ZAR 1 ZAR = 0.0216 OMR
27 may. 2025 1 OMR = 46.4693 ZAR 1 ZAR = 0.0215 OMR
28 may. 2025 1 OMR = 46.556 ZAR 1 ZAR = 0.0215 OMR
29 may. 2025 1 OMR = 46.4176 ZAR 1 ZAR = 0.0215 OMR
30 may. 2025 1 OMR = 46.5098 ZAR 1 ZAR = 0.0215 OMR
31 may. 2025 1 OMR = 47.0431 ZAR 1 ZAR = 0.0213 OMR

Jun 2025

FechaOMR-ZARZAR-OMR
01 jun. 2025 1 OMR = 47.0092 ZAR 1 ZAR = 0.0213 OMR
02 jun. 2025 1 OMR = 46.685 ZAR 1 ZAR = 0.0214 OMR

Información sobre tipos de cambio deOMR-ZAR y ZAR-OMR

Rial Omaní (OMR) es la divisa utilizada en Omán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Omán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats