> Tipos de cambio de PAB-PEN y PEN-PAB - 2025

Tipos de cambio de PAB-PEN y PEN-PAB - 2025

Tipos de cambio de PAB-PEN y PEN-PAB

Compruebe a continuación los tipos de cambio de PAB-PEN y PEN-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 3,6679 PEN

1 PEN = 0,2726 PAB

1A 2A 2A

PAB frente a PENPEN frente a PAB

Jan 2025

Fecha	PAB-PEN	PEN-PAB
01 ene. 2025	1 PAB = 3.748 PEN	1 PEN = 0.2668 PAB
02 ene. 2025	1 PAB = 3.7563 PEN	1 PEN = 0.2662 PAB
03 ene. 2025	1 PAB = 3.7535 PEN	1 PEN = 0.2664 PAB
04 ene. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
05 ene. 2025	1 PAB = 3.7534 PEN	1 PEN = 0.2664 PAB
06 ene. 2025	1 PAB = 3.7624 PEN	1 PEN = 0.2658 PAB
07 ene. 2025	1 PAB = 3.7633 PEN	1 PEN = 0.2657 PAB
08 ene. 2025	1 PAB = 3.7762 PEN	1 PEN = 0.2648 PAB
09 ene. 2025	1 PAB = 3.7751 PEN	1 PEN = 0.2649 PAB
10 ene. 2025	1 PAB = 3.7626 PEN	1 PEN = 0.2658 PAB
11 ene. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
12 ene. 2025	1 PAB = 3.7629 PEN	1 PEN = 0.2658 PAB
13 ene. 2025	1 PAB = 3.7715 PEN	1 PEN = 0.2651 PAB
14 ene. 2025	1 PAB = 3.7811 PEN	1 PEN = 0.2645 PAB
15 ene. 2025	1 PAB = 3.7726 PEN	1 PEN = 0.2651 PAB
16 ene. 2025	1 PAB = 3.7635 PEN	1 PEN = 0.2657 PAB
17 ene. 2025	1 PAB = 3.7578 PEN	1 PEN = 0.2661 PAB
18 ene. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
19 ene. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.2661 PAB
20 ene. 2025	1 PAB = 3.7587 PEN	1 PEN = 0.266 PAB
21 ene. 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
22 ene. 2025	1 PAB = 3.7356 PEN	1 PEN = 0.2677 PAB
23 ene. 2025	1 PAB = 3.7191 PEN	1 PEN = 0.2689 PAB
24 ene. 2025	1 PAB = 3.7138 PEN	1 PEN = 0.2693 PAB
25 ene. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
26 ene. 2025	1 PAB = 3.7137 PEN	1 PEN = 0.2693 PAB
27 ene. 2025	1 PAB = 3.7206 PEN	1 PEN = 0.2688 PAB
28 ene. 2025	1 PAB = 3.7411 PEN	1 PEN = 0.2673 PAB
29 ene. 2025	1 PAB = 3.7348 PEN	1 PEN = 0.2678 PAB
30 ene. 2025	1 PAB = 3.7159 PEN	1 PEN = 0.2691 PAB
31 ene. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB

Feb 2025

Fecha	PAB-PEN	PEN-PAB
01 feb. 2025	1 PAB = 3.7201 PEN	1 PEN = 0.2688 PAB
02 feb. 2025	1 PAB = 3.72 PEN	1 PEN = 0.2688 PAB
03 feb. 2025	1 PAB = 3.7273 PEN	1 PEN = 0.2683 PAB
04 feb. 2025	1 PAB = 3.706 PEN	1 PEN = 0.2698 PAB
05 feb. 2025	1 PAB = 3.712 PEN	1 PEN = 0.2694 PAB
06 feb. 2025	1 PAB = 3.7165 PEN	1 PEN = 0.2691 PAB
07 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
08 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
09 feb. 2025	1 PAB = 3.7164 PEN	1 PEN = 0.2691 PAB
10 feb. 2025	1 PAB = 3.7163 PEN	1 PEN = 0.2691 PAB
11 feb. 2025	1 PAB = 3.7105 PEN	1 PEN = 0.2695 PAB
12 feb. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
13 feb. 2025	1 PAB = 3.7111 PEN	1 PEN = 0.2695 PAB
14 feb. 2025	1 PAB = 3.7154 PEN	1 PEN = 0.2691 PAB
15 feb. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
16 feb. 2025	1 PAB = 3.7153 PEN	1 PEN = 0.2692 PAB
17 feb. 2025	1 PAB = 3.6993 PEN	1 PEN = 0.2703 PAB
18 feb. 2025	1 PAB = 3.6936 PEN	1 PEN = 0.2707 PAB
19 feb. 2025	1 PAB = 3.683 PEN	1 PEN = 0.2715 PAB
20 feb. 2025	1 PAB = 3.6885 PEN	1 PEN = 0.2711 PAB
21 feb. 2025	1 PAB = 3.6832 PEN	1 PEN = 0.2715 PAB
22 feb. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
23 feb. 2025	1 PAB = 3.6833 PEN	1 PEN = 0.2715 PAB
24 feb. 2025	1 PAB = 3.6814 PEN	1 PEN = 0.2716 PAB
25 feb. 2025	1 PAB = 3.684 PEN	1 PEN = 0.2714 PAB
26 feb. 2025	1 PAB = 3.6823 PEN	1 PEN = 0.2716 PAB
27 feb. 2025	1 PAB = 3.6621 PEN	1 PEN = 0.2731 PAB
28 feb. 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB

Mar 2025

Fecha	PAB-PEN	PEN-PAB
01 mar. 2025	1 PAB = 3.7266 PEN	1 PEN = 0.2683 PAB
02 mar. 2025	1 PAB = 3.725 PEN	1 PEN = 0.2685 PAB
03 mar. 2025	1 PAB = 3.7093 PEN	1 PEN = 0.2696 PAB
04 mar. 2025	1 PAB = 3.6863 PEN	1 PEN = 0.2713 PAB
05 mar. 2025	1 PAB = 3.6701 PEN	1 PEN = 0.2725 PAB
06 mar. 2025	1 PAB = 3.6507 PEN	1 PEN = 0.2739 PAB
07 mar. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
08 mar. 2025	1 PAB = 3.6575 PEN	1 PEN = 0.2734 PAB
09 mar. 2025	1 PAB = 3.6537 PEN	1 PEN = 0.2737 PAB
10 mar. 2025	1 PAB = 3.6562 PEN	1 PEN = 0.2735 PAB
11 mar. 2025	1 PAB = 3.6597 PEN	1 PEN = 0.2732 PAB
12 mar. 2025	1 PAB = 3.6634 PEN	1 PEN = 0.273 PAB
13 mar. 2025	1 PAB = 3.6617 PEN	1 PEN = 0.2731 PAB
14 mar. 2025	1 PAB = 3.6666 PEN	1 PEN = 0.2727 PAB
15 mar. 2025	1 PAB = 3.6683 PEN	1 PEN = 0.2726 PAB
16 mar. 2025	1 PAB = 3.6583 PEN	1 PEN = 0.2733 PAB
17 mar. 2025	1 PAB = 3.6566 PEN	1 PEN = 0.2735 PAB
18 mar. 2025	1 PAB = 3.6526 PEN	1 PEN = 0.2738 PAB
19 mar. 2025	1 PAB = 3.633 PEN	1 PEN = 0.2753 PAB
20 mar. 2025	1 PAB = 3.6242 PEN	1 PEN = 0.2759 PAB
21 mar. 2025	1 PAB = 3.6207 PEN	1 PEN = 0.2762 PAB
22 mar. 2025	1 PAB = 3.6245 PEN	1 PEN = 0.2759 PAB
23 mar. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
24 mar. 2025	1 PAB = 3.6352 PEN	1 PEN = 0.2751 PAB
25 mar. 2025	1 PAB = 3.6429 PEN	1 PEN = 0.2745 PAB
26 mar. 2025	1 PAB = 3.6318 PEN	1 PEN = 0.2753 PAB
27 mar. 2025	1 PAB = 3.6397 PEN	1 PEN = 0.2748 PAB
28 mar. 2025	1 PAB = 3.6403 PEN	1 PEN = 0.2747 PAB
29 mar. 2025	1 PAB = 3.6458 PEN	1 PEN = 0.2743 PAB
30 mar. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB
31 mar. 2025	1 PAB = 3.6592 PEN	1 PEN = 0.2733 PAB

Apr 2025

Fecha	PAB-PEN	PEN-PAB
01 abr. 2025	1 PAB = 3.6584 PEN	1 PEN = 0.2733 PAB
02 abr. 2025	1 PAB = 3.6728 PEN	1 PEN = 0.2723 PAB
03 abr. 2025	1 PAB = 3.6742 PEN	1 PEN = 0.2722 PAB
04 abr. 2025	1 PAB = 3.6745 PEN	1 PEN = 0.2721 PAB
05 abr. 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
06 abr. 2025	1 PAB = 3.6744 PEN	1 PEN = 0.2722 PAB
07 abr. 2025	1 PAB = 3.6803 PEN	1 PEN = 0.2717 PAB
08 abr. 2025	1 PAB = 3.6815 PEN	1 PEN = 0.2716 PAB
09 abr. 2025	1 PAB = 3.7451 PEN	1 PEN = 0.267 PAB
10 abr. 2025	1 PAB = 3.7582 PEN	1 PEN = 0.2661 PAB
11 abr. 2025	1 PAB = 3.7281 PEN	1 PEN = 0.2682 PAB
12 abr. 2025	1 PAB = 3.7325 PEN	1 PEN = 0.2679 PAB
13 abr. 2025	1 PAB = 3.7283 PEN	1 PEN = 0.2682 PAB
14 abr. 2025	1 PAB = 3.7286 PEN	1 PEN = 0.2682 PAB
15 abr. 2025	1 PAB = 3.7357 PEN	1 PEN = 0.2677 PAB
16 abr. 2025	1 PAB = 3.7422 PEN	1 PEN = 0.2672 PAB
17 abr. 2025	1 PAB = 3.7265 PEN	1 PEN = 0.2683 PAB
18 abr. 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
19 abr. 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
20 abr. 2025	1 PAB = 3.7652 PEN	1 PEN = 0.2656 PAB
21 abr. 2025	1 PAB = 3.7651 PEN	1 PEN = 0.2656 PAB
22 abr. 2025	1 PAB = 3.7066 PEN	1 PEN = 0.2698 PAB
23 abr. 2025	1 PAB = 3.6981 PEN	1 PEN = 0.2704 PAB
24 abr. 2025	1 PAB = 3.6907 PEN	1 PEN = 0.271 PAB
25 abr. 2025	1 PAB = 3.6729 PEN	1 PEN = 0.2723 PAB
26 abr. 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
27 abr. 2025	1 PAB = 3.6696 PEN	1 PEN = 0.2725 PAB
28 abr. 2025	1 PAB = 3.6698 PEN	1 PEN = 0.2725 PAB
29 abr. 2025	1 PAB = 3.6664 PEN	1 PEN = 0.2727 PAB
30 abr. 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB

May 2025

Fecha	PAB-PEN	PEN-PAB
01 may. 2025	1 PAB = 3.6665 PEN	1 PEN = 0.2727 PAB
02 may. 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
03 may. 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
04 may. 2025	1 PAB = 3.6663 PEN	1 PEN = 0.2728 PAB
05 may. 2025	1 PAB = 3.65 PEN	1 PEN = 0.274 PAB
06 may. 2025	1 PAB = 3.6651 PEN	1 PEN = 0.2728 PAB
07 may. 2025	1 PAB = 3.6543 PEN	1 PEN = 0.2737 PAB
08 may. 2025	1 PAB = 3.6539 PEN	1 PEN = 0.2737 PAB
09 may. 2025	1 PAB = 3.6332 PEN	1 PEN = 0.2752 PAB
10 may. 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
11 may. 2025	1 PAB = 3.6425 PEN	1 PEN = 0.2745 PAB
12 may. 2025	1 PAB = 3.6529 PEN	1 PEN = 0.2738 PAB
13 may. 2025	1 PAB = 3.656 PEN	1 PEN = 0.2735 PAB
14 may. 2025	1 PAB = 3.6656 PEN	1 PEN = 0.2728 PAB
15 may. 2025	1 PAB = 3.6735 PEN	1 PEN = 0.2722 PAB
16 may. 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
17 may. 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
18 may. 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
19 may. 2025	1 PAB = 3.6868 PEN	1 PEN = 0.2712 PAB
20 may. 2025	1 PAB = 3.6912 PEN	1 PEN = 0.2709 PAB
21 may. 2025	1 PAB = 3.6869 PEN	1 PEN = 0.2712 PAB
22 may. 2025	1 PAB = 3.678 PEN	1 PEN = 0.2719 PAB
23 may. 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
24 may. 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
25 may. 2025	1 PAB = 3.6586 PEN	1 PEN = 0.2733 PAB
26 may. 2025	1 PAB = 3.6606 PEN	1 PEN = 0.2732 PAB
27 may. 2025	1 PAB = 3.657 PEN	1 PEN = 0.2734 PAB
28 may. 2025	1 PAB = 3.641 PEN	1 PEN = 0.2747 PAB
29 may. 2025	1 PAB = 3.6411 PEN	1 PEN = 0.2746 PAB
30 may. 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
31 may. 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB

Jun 2025

Fecha	PAB-PEN	PEN-PAB
01 jun. 2025	1 PAB = 3.6223 PEN	1 PEN = 0.2761 PAB
02 jun. 2025	1 PAB = 3.6191 PEN	1 PEN = 0.2763 PAB
03 jun. 2025	1 PAB = 3.6205 PEN	1 PEN = 0.2762 PAB
04 jun. 2025	1 PAB = 3.6236 PEN	1 PEN = 0.276 PAB
05 jun. 2025	1 PAB = 3.6148 PEN	1 PEN = 0.2766 PAB
06 jun. 2025	1 PAB = 3.6261 PEN	1 PEN = 0.2758 PAB
07 jun. 2025	1 PAB = 3.6254 PEN	1 PEN = 0.2758 PAB
08 jun. 2025	1 PAB = 3.6254 PEN	1 PEN = 0.2758 PAB
09 jun. 2025	1 PAB = 3.6492 PEN	1 PEN = 0.274 PAB
10 jun. 2025	1 PAB = 3.6336 PEN	1 PEN = 0.2752 PAB
11 jun. 2025	1 PAB = 3.6297 PEN	1 PEN = 0.2755 PAB
12 jun. 2025	1 PAB = 3.6335 PEN	1 PEN = 0.2752 PAB
13 jun. 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
14 jun. 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
15 jun. 2025	1 PAB = 3.6094 PEN	1 PEN = 0.2771 PAB
16 jun. 2025	1 PAB = 3.6203 PEN	1 PEN = 0.2762 PAB
17 jun. 2025	1 PAB = 3.6031 PEN	1 PEN = 0.2775 PAB
18 jun. 2025	1 PAB = 3.6124 PEN	1 PEN = 0.2768 PAB
19 jun. 2025	1 PAB = 3.5953 PEN	1 PEN = 0.2781 PAB
20 jun. 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
21 jun. 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
22 jun. 2025	1 PAB = 3.591 PEN	1 PEN = 0.2785 PAB
23 jun. 2025	1 PAB = 3.6011 PEN	1 PEN = 0.2777 PAB
24 jun. 2025	1 PAB = 3.5913 PEN	1 PEN = 0.2785 PAB
25 jun. 2025	1 PAB = 3.5793 PEN	1 PEN = 0.2794 PAB
26 jun. 2025	1 PAB = 3.574 PEN	1 PEN = 0.2798 PAB
27 jun. 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
28 jun. 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
29 jun. 2025	1 PAB = 3.5494 PEN	1 PEN = 0.2817 PAB
30 jun. 2025	1 PAB = 3.5495 PEN	1 PEN = 0.2817 PAB

Jul 2025

Fecha	PAB-PEN	PEN-PAB
01 jul. 2025	1 PAB = 3.5426 PEN	1 PEN = 0.2823 PAB
02 jul. 2025	1 PAB = 3.5618 PEN	1 PEN = 0.2808 PAB
03 jul. 2025	1 PAB = 3.5615 PEN	1 PEN = 0.2808 PAB
04 jul. 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
05 jul. 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
06 jul. 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
07 jul. 2025	1 PAB = 3.5483 PEN	1 PEN = 0.2818 PAB
08 jul. 2025	1 PAB = 3.5655 PEN	1 PEN = 0.2805 PAB
09 jul. 2025	1 PAB = 3.5501 PEN	1 PEN = 0.2817 PAB
10 jul. 2025	1 PAB = 3.5436 PEN	1 PEN = 0.2822 PAB
11 jul. 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
12 jul. 2025	1 PAB = 3.5459 PEN	1 PEN = 0.282 PAB
13 jul. 2025	1 PAB = 3.5465 PEN	1 PEN = 0.282 PAB
14 jul. 2025	1 PAB = 3.5545 PEN	1 PEN = 0.2813 PAB
15 jul. 2025	1 PAB = 3.5657 PEN	1 PEN = 0.2804 PAB
16 jul. 2025	1 PAB = 3.561 PEN	1 PEN = 0.2808 PAB
17 jul. 2025	1 PAB = 3.5474 PEN	1 PEN = 0.2819 PAB
18 jul. 2025	1 PAB = 3.5475 PEN	1 PEN = 0.2819 PAB

Información sobre tipos de cambio dePAB-PEN y PEN-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias