> Tipos de cambio de PAB-PGK y PGK-PAB - 2025

Tipos de cambio de PAB-PGK y PGK-PAB - 2025

Tipos de cambio de PAB-PGK y PGK-PAB

Compruebe a continuación los tipos de cambio de PAB-PGK y PGK-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 4,0792 PGK

1 PGK = 0,2451 PAB

1A 2A 2A

PAB frente a PGKPGK frente a PAB

Jan 2025

Fecha	PAB-PGK	PGK-PAB
01 ene. 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 ene. 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 ene. 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 ene. 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 ene. 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 ene. 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 ene. 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 ene. 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 ene. 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 ene. 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 ene. 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 ene. 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 ene. 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 ene. 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 ene. 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 ene. 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 ene. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 ene. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 ene. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 ene. 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 ene. 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 ene. 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 ene. 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 ene. 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 ene. 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 ene. 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 ene. 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 ene. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 ene. 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 ene. 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 ene. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Fecha	PAB-PGK	PGK-PAB
01 feb. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 feb. 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 feb. 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 feb. 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 feb. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 feb. 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 feb. 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 feb. 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 feb. 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 feb. 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 feb. 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 feb. 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 feb. 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 feb. 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 feb. 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 feb. 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 feb. 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 feb. 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 feb. 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 feb. 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 feb. 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 feb. 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 feb. 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 feb. 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Fecha	PAB-PGK	PGK-PAB
01 mar. 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar. 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar. 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar. 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar. 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar. 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar. 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar. 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar. 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar. 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar. 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar. 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar. 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar. 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar. 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar. 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar. 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar. 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar. 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar. 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar. 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar. 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar. 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar. 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar. 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar. 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar. 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar. 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar. 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar. 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Fecha	PAB-PGK	PGK-PAB
01 abr. 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 abr. 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 abr. 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 abr. 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 abr. 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 abr. 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 abr. 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 abr. 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 abr. 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 abr. 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 abr. 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 abr. 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 abr. 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 abr. 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 abr. 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 abr. 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 abr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 abr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 abr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 abr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 abr. 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 abr. 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 abr. 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 abr. 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 abr. 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 abr. 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 abr. 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 abr. 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 abr. 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 abr. 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Fecha	PAB-PGK	PGK-PAB
01 may. 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 may. 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 may. 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 may. 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 may. 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 may. 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 may. 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 may. 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 may. 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 may. 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 may. 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 may. 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 may. 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 may. 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 may. 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 may. 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 may. 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 may. 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 may. 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 may. 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 may. 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 may. 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 may. 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 may. 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 may. 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 may. 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 may. 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 may. 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 may. 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 may. 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 may. 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Fecha	PAB-PGK	PGK-PAB
01 jun. 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 jun. 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 jun. 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 jun. 2025	1 PAB = 4.1155 PGK	1 PGK = 0.243 PAB

Información sobre tipos de cambio dePAB-PGK y PGK-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias