> Tipos de cambio de PAB-PKR y PKR-PAB - 2024

Tipos de cambio de PAB-PKR y PKR-PAB - 2024

Tipos de cambio de PAB-PKR y PKR-PAB

Compruebe a continuación los tipos de cambio de PAB-PKR y PKR-PAB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PAB = 278,3663 PKR

1 PKR = 0,0036 PAB

1A 2A 2A

PAB frente a PKRPKR frente a PAB

Jan 2024

Fecha	PAB-PKR	PKR-PAB
01 ene. 2024	1 PAB = 278.2127 PKR	1 PKR = 0.0036 PAB
02 ene. 2024	1 PAB = 278.4987 PKR	1 PKR = 0.0036 PAB
03 ene. 2024	1 PAB = 281.9872 PKR	1 PKR = 0.0035 PAB
04 ene. 2024	1 PAB = 281.7501 PKR	1 PKR = 0.0035 PAB
05 ene. 2024	1 PAB = 278.0085 PKR	1 PKR = 0.0036 PAB
06 ene. 2024	1 PAB = 278.011 PKR	1 PKR = 0.0036 PAB
07 ene. 2024	1 PAB = 278.011 PKR	1 PKR = 0.0036 PAB
08 ene. 2024	1 PAB = 281.2501 PKR	1 PKR = 0.0036 PAB
09 ene. 2024	1 PAB = 281.3069 PKR	1 PKR = 0.0036 PAB
10 ene. 2024	1 PAB = 281.2027 PKR	1 PKR = 0.0036 PAB
11 ene. 2024	1 PAB = 281.0871 PKR	1 PKR = 0.0036 PAB
12 ene. 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
13 ene. 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
14 ene. 2024	1 PAB = 277.2439 PKR	1 PKR = 0.0036 PAB
15 ene. 2024	1 PAB = 280.2602 PKR	1 PKR = 0.0036 PAB
16 ene. 2024	1 PAB = 280.2371 PKR	1 PKR = 0.0036 PAB
17 ene. 2024	1 PAB = 279.9987 PKR	1 PKR = 0.0036 PAB
18 ene. 2024	1 PAB = 276.2602 PKR	1 PKR = 0.0036 PAB
19 ene. 2024	1 PAB = 279.9101 PKR	1 PKR = 0.0036 PAB
20 ene. 2024	1 PAB = 279.9129 PKR	1 PKR = 0.0036 PAB
21 ene. 2024	1 PAB = 279.9129 PKR	1 PKR = 0.0036 PAB
22 ene. 2024	1 PAB = 279.7463 PKR	1 PKR = 0.0036 PAB
23 ene. 2024	1 PAB = 279.7563 PKR	1 PKR = 0.0036 PAB
24 ene. 2024	1 PAB = 276.1374 PKR	1 PKR = 0.0036 PAB
25 ene. 2024	1 PAB = 279.6501 PKR	1 PKR = 0.0036 PAB
26 ene. 2024	1 PAB = 279.5551 PKR	1 PKR = 0.0036 PAB
27 ene. 2024	1 PAB = 279.5629 PKR	1 PKR = 0.0036 PAB
28 ene. 2024	1 PAB = 279.5629 PKR	1 PKR = 0.0036 PAB
29 ene. 2024	1 PAB = 276.0053 PKR	1 PKR = 0.0036 PAB
30 ene. 2024	1 PAB = 279.4884 PKR	1 PKR = 0.0036 PAB
31 ene. 2024	1 PAB = 279.6249 PKR	1 PKR = 0.0036 PAB

Feb 2024

Fecha	PAB-PKR	PKR-PAB
01 feb. 2024	1 PAB = 278.5386 PKR	1 PKR = 0.0036 PAB
02 feb. 2024	1 PAB = 276.8425 PKR	1 PKR = 0.0036 PAB
03 feb. 2024	1 PAB = 279.5835 PKR	1 PKR = 0.0036 PAB
04 feb. 2024	1 PAB = 279.5835 PKR	1 PKR = 0.0036 PAB
05 feb. 2024	1 PAB = 277 PKR	1 PKR = 0.0036 PAB
06 feb. 2024	1 PAB = 279.3896 PKR	1 PKR = 0.0036 PAB
07 feb. 2024	1 PAB = 279.1527 PKR	1 PKR = 0.0036 PAB
08 feb. 2024	1 PAB = 279.3491 PKR	1 PKR = 0.0036 PAB
09 feb. 2024	1 PAB = 276.6602 PKR	1 PKR = 0.0036 PAB
10 feb. 2024	1 PAB = 276.7116 PKR	1 PKR = 0.0036 PAB
11 feb. 2024	1 PAB = 276.7116 PKR	1 PKR = 0.0036 PAB
12 feb. 2024	1 PAB = 279.487 PKR	1 PKR = 0.0036 PAB
13 feb. 2024	1 PAB = 279.2423 PKR	1 PKR = 0.0036 PAB
14 feb. 2024	1 PAB = 279.25 PKR	1 PKR = 0.0036 PAB
15 feb. 2024	1 PAB = 279.337 PKR	1 PKR = 0.0036 PAB
16 feb. 2024	1 PAB = 279.2707 PKR	1 PKR = 0.0036 PAB
17 feb. 2024	1 PAB = 279.4142 PKR	1 PKR = 0.0036 PAB
18 feb. 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
19 feb. 2024	1 PAB = 276.8552 PKR	1 PKR = 0.0036 PAB
20 feb. 2024	1 PAB = 279.6237 PKR	1 PKR = 0.0036 PAB
21 feb. 2024	1 PAB = 279.4999 PKR	1 PKR = 0.0036 PAB
22 feb. 2024	1 PAB = 279.3647 PKR	1 PKR = 0.0036 PAB
23 feb. 2024	1 PAB = 279.3686 PKR	1 PKR = 0.0036 PAB
24 feb. 2024	1 PAB = 279.3749 PKR	1 PKR = 0.0036 PAB
25 feb. 2024	1 PAB = 279.3749 PKR	1 PKR = 0.0036 PAB
26 feb. 2024	1 PAB = 279.2461 PKR	1 PKR = 0.0036 PAB
27 feb. 2024	1 PAB = 276.7718 PKR	1 PKR = 0.0036 PAB
28 feb. 2024	1 PAB = 279.1068 PKR	1 PKR = 0.0036 PAB
29 feb. 2024	1 PAB = 276.6429 PKR	1 PKR = 0.0036 PAB

Mar 2024

Fecha	PAB-PKR	PKR-PAB
01 mar. 2024	1 PAB = 279.2436 PKR	1 PKR = 0.0036 PAB
02 mar. 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
03 mar. 2024	1 PAB = 279.2435 PKR	1 PKR = 0.0036 PAB
04 mar. 2024	1 PAB = 279.3565 PKR	1 PKR = 0.0036 PAB
05 mar. 2024	1 PAB = 279.3224 PKR	1 PKR = 0.0036 PAB
06 mar. 2024	1 PAB = 279.3467 PKR	1 PKR = 0.0036 PAB
07 mar. 2024	1 PAB = 279.2513 PKR	1 PKR = 0.0036 PAB
08 mar. 2024	1 PAB = 279.1872 PKR	1 PKR = 0.0036 PAB
09 mar. 2024	1 PAB = 279.1874 PKR	1 PKR = 0.0036 PAB
10 mar. 2024	1 PAB = 279.1874 PKR	1 PKR = 0.0036 PAB
11 mar. 2024	1 PAB = 279.1198 PKR	1 PKR = 0.0036 PAB
12 mar. 2024	1 PAB = 279.1437 PKR	1 PKR = 0.0036 PAB
13 mar. 2024	1 PAB = 276.0565 PKR	1 PKR = 0.0036 PAB
14 mar. 2024	1 PAB = 278.8558 PKR	1 PKR = 0.0036 PAB
15 mar. 2024	1 PAB = 279.395 PKR	1 PKR = 0.0036 PAB
16 mar. 2024	1 PAB = 279.3935 PKR	1 PKR = 0.0036 PAB
17 mar. 2024	1 PAB = 279.3935 PKR	1 PKR = 0.0036 PAB
18 mar. 2024	1 PAB = 279.6627 PKR	1 PKR = 0.0036 PAB
19 mar. 2024	1 PAB = 278.6392 PKR	1 PKR = 0.0036 PAB
20 mar. 2024	1 PAB = 278.3685 PKR	1 PKR = 0.0036 PAB
21 mar. 2024	1 PAB = 278.3878 PKR	1 PKR = 0.0036 PAB
22 mar. 2024	1 PAB = 279.0961 PKR	1 PKR = 0.0036 PAB
23 mar. 2024	1 PAB = 279.0999 PKR	1 PKR = 0.0036 PAB
24 mar. 2024	1 PAB = 279.0999 PKR	1 PKR = 0.0036 PAB
25 mar. 2024	1 PAB = 278.1648 PKR	1 PKR = 0.0036 PAB
26 mar. 2024	1 PAB = 278.0681 PKR	1 PKR = 0.0036 PAB
27 mar. 2024	1 PAB = 278.0745 PKR	1 PKR = 0.0036 PAB
28 mar. 2024	1 PAB = 278.0046 PKR	1 PKR = 0.0036 PAB
29 mar. 2024	1 PAB = 277.9565 PKR	1 PKR = 0.0036 PAB
30 mar. 2024	1 PAB = 277.9563 PKR	1 PKR = 0.0036 PAB
31 mar. 2024	1 PAB = 277.9563 PKR	1 PKR = 0.0036 PAB

Apr 2024

Fecha	PAB-PKR	PKR-PAB
01 abr. 2024	1 PAB = 277.9566 PKR	1 PKR = 0.0036 PAB
02 abr. 2024	1 PAB = 277.8316 PKR	1 PKR = 0.0036 PAB
03 abr. 2024	1 PAB = 277.9403 PKR	1 PKR = 0.0036 PAB
04 abr. 2024	1 PAB = 277.9187 PKR	1 PKR = 0.0036 PAB
05 abr. 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
06 abr. 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
07 abr. 2024	1 PAB = 277.9378 PKR	1 PKR = 0.0036 PAB
08 abr. 2024	1 PAB = 278.2802 PKR	1 PKR = 0.0036 PAB
09 abr. 2024	1 PAB = 277.9532 PKR	1 PKR = 0.0036 PAB
10 abr. 2024	1 PAB = 277.9699 PKR	1 PKR = 0.0036 PAB
11 abr. 2024	1 PAB = 278.0005 PKR	1 PKR = 0.0036 PAB
12 abr. 2024	1 PAB = 277.9668 PKR	1 PKR = 0.0036 PAB
13 abr. 2024	1 PAB = 278.0873 PKR	1 PKR = 0.0036 PAB
14 abr. 2024	1 PAB = 277.9668 PKR	1 PKR = 0.0036 PAB
15 abr. 2024	1 PAB = 278.1907 PKR	1 PKR = 0.0036 PAB
16 abr. 2024	1 PAB = 278.2565 PKR	1 PKR = 0.0036 PAB
17 abr. 2024	1 PAB = 278.3775 PKR	1 PKR = 0.0036 PAB
18 abr. 2024	1 PAB = 278.5467 PKR	1 PKR = 0.0036 PAB
19 abr. 2024	1 PAB = 278.3066 PKR	1 PKR = 0.0036 PAB
20 abr. 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
21 abr. 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
22 abr. 2024	1 PAB = 278.2877 PKR	1 PKR = 0.0036 PAB
23 abr. 2024	1 PAB = 278.7308 PKR	1 PKR = 0.0036 PAB
24 abr. 2024	1 PAB = 278.4098 PKR	1 PKR = 0.0036 PAB
25 abr. 2024	1 PAB = 278.4934 PKR	1 PKR = 0.0036 PAB
26 abr. 2024	1 PAB = 278.4031 PKR	1 PKR = 0.0036 PAB
27 abr. 2024	1 PAB = 278.3966 PKR	1 PKR = 0.0036 PAB
28 abr. 2024	1 PAB = 278.3966 PKR	1 PKR = 0.0036 PAB
29 abr. 2024	1 PAB = 278.3994 PKR	1 PKR = 0.0036 PAB
30 abr. 2024	1 PAB = 278.3066 PKR	1 PKR = 0.0036 PAB

May 2024

Fecha	PAB-PKR	PKR-PAB
01 may. 2024	1 PAB = 278.3816 PKR	1 PKR = 0.0036 PAB
02 may. 2024	1 PAB = 278.2967 PKR	1 PKR = 0.0036 PAB
03 may. 2024	1 PAB = 278.1955 PKR	1 PKR = 0.0036 PAB
04 may. 2024	1 PAB = 278.2032 PKR	1 PKR = 0.0036 PAB
05 may. 2024	1 PAB = 278.2032 PKR	1 PKR = 0.0036 PAB
06 may. 2024	1 PAB = 278.2328 PKR	1 PKR = 0.0036 PAB
07 may. 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
08 may. 2024	1 PAB = 278.0877 PKR	1 PKR = 0.0036 PAB
09 may. 2024	1 PAB = 278.6525 PKR	1 PKR = 0.0036 PAB
10 may. 2024	1 PAB = 278.0404 PKR	1 PKR = 0.0036 PAB
11 may. 2024	1 PAB = 278.0403 PKR	1 PKR = 0.0036 PAB
12 may. 2024	1 PAB = 278.0403 PKR	1 PKR = 0.0036 PAB
13 may. 2024	1 PAB = 278.2377 PKR	1 PKR = 0.0036 PAB
14 may. 2024	1 PAB = 278.1788 PKR	1 PKR = 0.0036 PAB
15 may. 2024	1 PAB = 278.2403 PKR	1 PKR = 0.0036 PAB
16 may. 2024	1 PAB = 278.7565 PKR	1 PKR = 0.0036 PAB
17 may. 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
18 may. 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
19 may. 2024	1 PAB = 278.5595 PKR	1 PKR = 0.0036 PAB
20 may. 2024	1 PAB = 278.2725 PKR	1 PKR = 0.0036 PAB
21 may. 2024	1 PAB = 278.3306 PKR	1 PKR = 0.0036 PAB
22 may. 2024	1 PAB = 278.3379 PKR	1 PKR = 0.0036 PAB
23 may. 2024	1 PAB = 278.3065 PKR	1 PKR = 0.0036 PAB
24 may. 2024	1 PAB = 278.184 PKR	1 PKR = 0.0036 PAB
25 may. 2024	1 PAB = 278.1839 PKR	1 PKR = 0.0036 PAB
26 may. 2024	1 PAB = 278.1839 PKR	1 PKR = 0.0036 PAB
27 may. 2024	1 PAB = 278.3011 PKR	1 PKR = 0.0036 PAB
28 may. 2024	1 PAB = 278.3008 PKR	1 PKR = 0.0036 PAB
29 may. 2024	1 PAB = 278.421 PKR	1 PKR = 0.0036 PAB
30 may. 2024	1 PAB = 278.4128 PKR	1 PKR = 0.0036 PAB
31 may. 2024	1 PAB = 278.2961 PKR	1 PKR = 0.0036 PAB

Jun 2024

Fecha	PAB-PKR	PKR-PAB
01 jun. 2024	1 PAB = 278.2935 PKR	1 PKR = 0.0036 PAB
02 jun. 2024	1 PAB = 278.2935 PKR	1 PKR = 0.0036 PAB
03 jun. 2024	1 PAB = 278.902 PKR	1 PKR = 0.0036 PAB
04 jun. 2024	1 PAB = 278.1898 PKR	1 PKR = 0.0036 PAB
05 jun. 2024	1 PAB = 278.2851 PKR	1 PKR = 0.0036 PAB
06 jun. 2024	1 PAB = 278.9109 PKR	1 PKR = 0.0036 PAB
07 jun. 2024	1 PAB = 278.0744 PKR	1 PKR = 0.0036 PAB
08 jun. 2024	1 PAB = 278.0936 PKR	1 PKR = 0.0036 PAB
09 jun. 2024	1 PAB = 278.0936 PKR	1 PKR = 0.0036 PAB
10 jun. 2024	1 PAB = 278.1941 PKR	1 PKR = 0.0036 PAB
11 jun. 2024	1 PAB = 278.4154 PKR	1 PKR = 0.0036 PAB
12 jun. 2024	1 PAB = 278.5988 PKR	1 PKR = 0.0036 PAB
13 jun. 2024	1 PAB = 278.7063 PKR	1 PKR = 0.0036 PAB
14 jun. 2024	1 PAB = 278.5466 PKR	1 PKR = 0.0036 PAB
15 jun. 2024	1 PAB = 278.5468 PKR	1 PKR = 0.0036 PAB
16 jun. 2024	1 PAB = 278.5468 PKR	1 PKR = 0.0036 PAB
17 jun. 2024	1 PAB = 278.5533 PKR	1 PKR = 0.0036 PAB
18 jun. 2024	1 PAB = 278.5415 PKR	1 PKR = 0.0036 PAB
19 jun. 2024	1 PAB = 278.4995 PKR	1 PKR = 0.0036 PAB
20 jun. 2024	1 PAB = 278.5936 PKR	1 PKR = 0.0036 PAB
21 jun. 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
22 jun. 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
23 jun. 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
24 jun. 2024	1 PAB = 278.6283 PKR	1 PKR = 0.0036 PAB
25 jun. 2024	1 PAB = 278.5038 PKR	1 PKR = 0.0036 PAB
26 jun. 2024	1 PAB = 278.3994 PKR	1 PKR = 0.0036 PAB
27 jun. 2024	1 PAB = 278.3782 PKR	1 PKR = 0.0036 PAB
28 jun. 2024	1 PAB = 278.2741 PKR	1 PKR = 0.0036 PAB
29 jun. 2024	1 PAB = 278.2741 PKR	1 PKR = 0.0036 PAB
30 jun. 2024	1 PAB = 278.2871 PKR	1 PKR = 0.0036 PAB

Jul 2024

Fecha	PAB-PKR	PKR-PAB
01 jul. 2024	1 PAB = 278.2903 PKR	1 PKR = 0.0036 PAB
02 jul. 2024	1 PAB = 278.3848 PKR	1 PKR = 0.0036 PAB
03 jul. 2024	1 PAB = 278.3586 PKR	1 PKR = 0.0036 PAB
04 jul. 2024	1 PAB = 278.5057 PKR	1 PKR = 0.0036 PAB
05 jul. 2024	1 PAB = 278.3685 PKR	1 PKR = 0.0036 PAB
06 jul. 2024	1 PAB = 278.3686 PKR	1 PKR = 0.0036 PAB
07 jul. 2024	1 PAB = 278.3686 PKR	1 PKR = 0.0036 PAB
08 jul. 2024	1 PAB = 278.4968 PKR	1 PKR = 0.0036 PAB
09 jul. 2024	1 PAB = 278.4071 PKR	1 PKR = 0.0036 PAB
10 jul. 2024	1 PAB = 278.4904 PKR	1 PKR = 0.0036 PAB
11 jul. 2024	1 PAB = 278.5743 PKR	1 PKR = 0.0036 PAB
12 jul. 2024	1 PAB = 278.4001 PKR	1 PKR = 0.0036 PAB
13 jul. 2024	1 PAB = 277.9968 PKR	1 PKR = 0.0036 PAB
14 jul. 2024	1 PAB = 278.4 PKR	1 PKR = 0.0036 PAB
15 jul. 2024	1 PAB = 278.0891 PKR	1 PKR = 0.0036 PAB
16 jul. 2024	1 PAB = 278.5751 PKR	1 PKR = 0.0036 PAB
17 jul. 2024	1 PAB = 278.5216 PKR	1 PKR = 0.0036 PAB
18 jul. 2024	1 PAB = 278.1898 PKR	1 PKR = 0.0036 PAB
19 jul. 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
20 jul. 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
21 jul. 2024	1 PAB = 278.1063 PKR	1 PKR = 0.0036 PAB
22 jul. 2024	1 PAB = 278.321 PKR	1 PKR = 0.0036 PAB
23 jul. 2024	1 PAB = 278.4127 PKR	1 PKR = 0.0036 PAB
24 jul. 2024	1 PAB = 278.4935 PKR	1 PKR = 0.0036 PAB
25 jul. 2024	1 PAB = 278.3936 PKR	1 PKR = 0.0036 PAB
26 jul. 2024	1 PAB = 278.3353 PKR	1 PKR = 0.0036 PAB
27 jul. 2024	1 PAB = 278.3316 PKR	1 PKR = 0.0036 PAB
28 jul. 2024	1 PAB = 278.3316 PKR	1 PKR = 0.0036 PAB
29 jul. 2024	1 PAB = 278.4967 PKR	1 PKR = 0.0036 PAB
30 jul. 2024	1 PAB = 278.6423 PKR	1 PKR = 0.0036 PAB
31 jul. 2024	1 PAB = 278.7532 PKR	1 PKR = 0.0036 PAB

Aug 2024

Fecha	PAB-PKR	PKR-PAB
01 ago. 2024	1 PAB = 278.6347 PKR	1 PKR = 0.0036 PAB
02 ago. 2024	1 PAB = 278.5084 PKR	1 PKR = 0.0036 PAB
03 ago. 2024	1 PAB = 278.5031 PKR	1 PKR = 0.0036 PAB
04 ago. 2024	1 PAB = 278.5031 PKR	1 PKR = 0.0036 PAB
05 ago. 2024	1 PAB = 278.6621 PKR	1 PKR = 0.0036 PAB
06 ago. 2024	1 PAB = 278.6845 PKR	1 PKR = 0.0036 PAB
07 ago. 2024	1 PAB = 278.7608 PKR	1 PKR = 0.0036 PAB
08 ago. 2024	1 PAB = 278.6365 PKR	1 PKR = 0.0036 PAB
09 ago. 2024	1 PAB = 278.5732 PKR	1 PKR = 0.0036 PAB
10 ago. 2024	1 PAB = 278.6739 PKR	1 PKR = 0.0036 PAB
11 ago. 2024	1 PAB = 278.2547 PKR	1 PKR = 0.0036 PAB
12 ago. 2024	1 PAB = 278.5923 PKR	1 PKR = 0.0036 PAB
13 ago. 2024	1 PAB = 278.6218 PKR	1 PKR = 0.0036 PAB
14 ago. 2024	1 PAB = 278.625 PKR	1 PKR = 0.0036 PAB
15 ago. 2024	1 PAB = 278.6231 PKR	1 PKR = 0.0036 PAB
16 ago. 2024	1 PAB = 278.4975 PKR	1 PKR = 0.0036 PAB
17 ago. 2024	1 PAB = 278.5 PKR	1 PKR = 0.0036 PAB
18 ago. 2024	1 PAB = 278.5 PKR	1 PKR = 0.0036 PAB
19 ago. 2024	1 PAB = 278.3886 PKR	1 PKR = 0.0036 PAB
20 ago. 2024	1 PAB = 278.3063 PKR	1 PKR = 0.0036 PAB
21 ago. 2024	1 PAB = 279.4417 PKR	1 PKR = 0.0036 PAB
22 ago. 2024	1 PAB = 278.6288 PKR	1 PKR = 0.0036 PAB
23 ago. 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
24 ago. 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
25 ago. 2024	1 PAB = 278.5407 PKR	1 PKR = 0.0036 PAB
26 ago. 2024	1 PAB = 278.3507 PKR	1 PKR = 0.0036 PAB
27 ago. 2024	1 PAB = 278.262 PKR	1 PKR = 0.0036 PAB
28 ago. 2024	1 PAB = 278.4587 PKR	1 PKR = 0.0036 PAB
29 ago. 2024	1 PAB = 278.6094 PKR	1 PKR = 0.0036 PAB
30 ago. 2024	1 PAB = 278.4819 PKR	1 PKR = 0.0036 PAB
31 ago. 2024	1 PAB = 278.5676 PKR	1 PKR = 0.0036 PAB

Sep 2024

Fecha	PAB-PKR	PKR-PAB
01 sep. 2024	1 PAB = 278.478 PKR	1 PKR = 0.0036 PAB
02 sep. 2024	1 PAB = 278.6074 PKR	1 PKR = 0.0036 PAB
03 sep. 2024	1 PAB = 278.6937 PKR	1 PKR = 0.0036 PAB
04 sep. 2024	1 PAB = 278.7768 PKR	1 PKR = 0.0036 PAB
05 sep. 2024	1 PAB = 278.6751 PKR	1 PKR = 0.0036 PAB
06 sep. 2024	1 PAB = 278.5626 PKR	1 PKR = 0.0036 PAB
07 sep. 2024	1 PAB = 278.5625 PKR	1 PKR = 0.0036 PAB
08 sep. 2024	1 PAB = 278.5625 PKR	1 PKR = 0.0036 PAB
09 sep. 2024	1 PAB = 278.702 PKR	1 PKR = 0.0036 PAB
10 sep. 2024	1 PAB = 278.6392 PKR	1 PKR = 0.0036 PAB
11 sep. 2024	1 PAB = 278.4956 PKR	1 PKR = 0.0036 PAB
12 sep. 2024	1 PAB = 278.4201 PKR	1 PKR = 0.0036 PAB
13 sep. 2024	1 PAB = 278.5205 PKR	1 PKR = 0.0036 PAB
14 sep. 2024	1 PAB = 278.1624 PKR	1 PKR = 0.0036 PAB
15 sep. 2024	1 PAB = 278.1624 PKR	1 PKR = 0.0036 PAB
16 sep. 2024	1 PAB = 278.1 PKR	1 PKR = 0.0036 PAB
17 sep. 2024	1 PAB = 278.3032 PKR	1 PKR = 0.0036 PAB
18 sep. 2024	1 PAB = 278.1025 PKR	1 PKR = 0.0036 PAB
19 sep. 2024	1 PAB = 278.1124 PKR	1 PKR = 0.0036 PAB
20 sep. 2024	1 PAB = 277.855 PKR	1 PKR = 0.0036 PAB
21 sep. 2024	1 PAB = 277.8501 PKR	1 PKR = 0.0036 PAB
22 sep. 2024	1 PAB = 277.8501 PKR	1 PKR = 0.0036 PAB
23 sep. 2024	1 PAB = 277.8975 PKR	1 PKR = 0.0036 PAB
24 sep. 2024	1 PAB = 277.8031 PKR	1 PKR = 0.0036 PAB
25 sep. 2024	1 PAB = 277.8287 PKR	1 PKR = 0.0036 PAB
26 sep. 2024	1 PAB = 277.6974 PKR	1 PKR = 0.0036 PAB
27 sep. 2024	1 PAB = 277.592 PKR	1 PKR = 0.0036 PAB
28 sep. 2024	1 PAB = 277.7485 PKR	1 PKR = 0.0036 PAB
29 sep. 2024	1 PAB = 277.7485 PKR	1 PKR = 0.0036 PAB
30 sep. 2024	1 PAB = 277.7032 PKR	1 PKR = 0.0036 PAB

Oct 2024

Fecha	PAB-PKR	PKR-PAB
01 oct. 2024	1 PAB = 277.645 PKR	1 PKR = 0.0036 PAB
02 oct. 2024	1 PAB = 277.6001 PKR	1 PKR = 0.0036 PAB
03 oct. 2024	1 PAB = 277.6469 PKR	1 PKR = 0.0036 PAB
04 oct. 2024	1 PAB = 277.4906 PKR	1 PKR = 0.0036 PAB
05 oct. 2024	1 PAB = 277.4905 PKR	1 PKR = 0.0036 PAB
06 oct. 2024	1 PAB = 277.4905 PKR	1 PKR = 0.0036 PAB
07 oct. 2024	1 PAB = 277.6502 PKR	1 PKR = 0.0036 PAB
08 oct. 2024	1 PAB = 277.6337 PKR	1 PKR = 0.0036 PAB
09 oct. 2024	1 PAB = 277.7411 PKR	1 PKR = 0.0036 PAB
10 oct. 2024	1 PAB = 277.7582 PKR	1 PKR = 0.0036 PAB
11 oct. 2024	1 PAB = 277.588 PKR	1 PKR = 0.0036 PAB
12 oct. 2024	1 PAB = 277.5778 PKR	1 PKR = 0.0036 PAB
13 oct. 2024	1 PAB = 277.7504 PKR	1 PKR = 0.0036 PAB
14 oct. 2024	1 PAB = 277.7424 PKR	1 PKR = 0.0036 PAB
15 oct. 2024	1 PAB = 277.7259 PKR	1 PKR = 0.0036 PAB
16 oct. 2024	1 PAB = 277.7848 PKR	1 PKR = 0.0036 PAB
17 oct. 2024	1 PAB = 277.8033 PKR	1 PKR = 0.0036 PAB
18 oct. 2024	1 PAB = 277.5999 PKR	1 PKR = 0.0036 PAB
19 oct. 2024	1 PAB = 277.6 PKR	1 PKR = 0.0036 PAB
20 oct. 2024	1 PAB = 277.6 PKR	1 PKR = 0.0036 PAB
21 oct. 2024	1 PAB = 277.6942 PKR	1 PKR = 0.0036 PAB
22 oct. 2024	1 PAB = 277.689 PKR	1 PKR = 0.0036 PAB
23 oct. 2024	1 PAB = 277.7604 PKR	1 PKR = 0.0036 PAB
24 oct. 2024	1 PAB = 277.8 PKR	1 PKR = 0.0036 PAB
25 oct. 2024	1 PAB = 277.6012 PKR	1 PKR = 0.0036 PAB
26 oct. 2024	1 PAB = 277.6039 PKR	1 PKR = 0.0036 PAB
27 oct. 2024	1 PAB = 277.6039 PKR	1 PKR = 0.0036 PAB
28 oct. 2024	1 PAB = 278.1121 PKR	1 PKR = 0.0036 PAB
29 oct. 2024	1 PAB = 277.759 PKR	1 PKR = 0.0036 PAB
30 oct. 2024	1 PAB = 277.8115 PKR	1 PKR = 0.0036 PAB
31 oct. 2024	1 PAB = 277.8437 PKR	1 PKR = 0.0036 PAB

Nov 2024

Fecha	PAB-PKR	PKR-PAB
01 nov. 2024	1 PAB = 277.6643 PKR	1 PKR = 0.0036 PAB
02 nov. 2024	1 PAB = 277.4297 PKR	1 PKR = 0.0036 PAB
03 nov. 2024	1 PAB = 277.6744 PKR	1 PKR = 0.0036 PAB
04 nov. 2024	1 PAB = 277.7546 PKR	1 PKR = 0.0036 PAB
05 nov. 2024	1 PAB = 277.8878 PKR	1 PKR = 0.0036 PAB
06 nov. 2024	1 PAB = 277.8676 PKR	1 PKR = 0.0036 PAB
07 nov. 2024	1 PAB = 277.9328 PKR	1 PKR = 0.0036 PAB
08 nov. 2024	1 PAB = 277.6776 PKR	1 PKR = 0.0036 PAB
09 nov. 2024	1 PAB = 277.6775 PKR	1 PKR = 0.0036 PAB
10 nov. 2024	1 PAB = 277.6775 PKR	1 PKR = 0.0036 PAB
11 nov. 2024	1 PAB = 277.8403 PKR	1 PKR = 0.0036 PAB
12 nov. 2024	1 PAB = 277.9217 PKR	1 PKR = 0.0036 PAB
13 nov. 2024	1 PAB = 277.8507 PKR	1 PKR = 0.0036 PAB
14 nov. 2024	1 PAB = 277.7413 PKR	1 PKR = 0.0036 PAB
15 nov. 2024	1 PAB = 277.654 PKR	1 PKR = 0.0036 PAB
16 nov. 2024	1 PAB = 277.6566 PKR	1 PKR = 0.0036 PAB
17 nov. 2024	1 PAB = 277.6566 PKR	1 PKR = 0.0036 PAB
18 nov. 2024	1 PAB = 277.8007 PKR	1 PKR = 0.0036 PAB
19 nov. 2024	1 PAB = 277.8921 PKR	1 PKR = 0.0036 PAB
20 nov. 2024	1 PAB = 278.0105 PKR	1 PKR = 0.0036 PAB
21 nov. 2024	1 PAB = 277.9566 PKR	1 PKR = 0.0036 PAB
22 nov. 2024	1 PAB = 277.6865 PKR	1 PKR = 0.0036 PAB
23 nov. 2024	1 PAB = 277.6933 PKR	1 PKR = 0.0036 PAB
24 nov. 2024	1 PAB = 277.6933 PKR	1 PKR = 0.0036 PAB
25 nov. 2024	1 PAB = 277.7313 PKR	1 PKR = 0.0036 PAB
26 nov. 2024	1 PAB = 277.8487 PKR	1 PKR = 0.0036 PAB
27 nov. 2024	1 PAB = 277.863 PKR	1 PKR = 0.0036 PAB
28 nov. 2024	1 PAB = 277.9941 PKR	1 PKR = 0.0036 PAB
29 nov. 2024	1 PAB = 278.0532 PKR	1 PKR = 0.0036 PAB
30 nov. 2024	1 PAB = 278.0402 PKR	1 PKR = 0.0036 PAB

Dec 2024

Fecha	PAB-PKR	PKR-PAB
01 dic. 2024	1 PAB = 278.0402 PKR	1 PKR = 0.0036 PAB
02 dic. 2024	1 PAB = 277.9027 PKR	1 PKR = 0.0036 PAB
03 dic. 2024	1 PAB = 277.8488 PKR	1 PKR = 0.0036 PAB
04 dic. 2024	1 PAB = 277.85 PKR	1 PKR = 0.0036 PAB
05 dic. 2024	1 PAB = 277.8861 PKR	1 PKR = 0.0036 PAB
06 dic. 2024	1 PAB = 278.0239 PKR	1 PKR = 0.0036 PAB
07 dic. 2024	1 PAB = 278.0303 PKR	1 PKR = 0.0036 PAB
08 dic. 2024	1 PAB = 278.0303 PKR	1 PKR = 0.0036 PAB
09 dic. 2024	1 PAB = 277.9467 PKR	1 PKR = 0.0036 PAB
10 dic. 2024	1 PAB = 278.073 PKR	1 PKR = 0.0036 PAB
11 dic. 2024	1 PAB = 278.1526 PKR	1 PKR = 0.0036 PAB
12 dic. 2024	1 PAB = 278.1408 PKR	1 PKR = 0.0036 PAB
13 dic. 2024	1 PAB = 278.052 PKR	1 PKR = 0.0036 PAB
14 dic. 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
15 dic. 2024	1 PAB = 278.0468 PKR	1 PKR = 0.0036 PAB
16 dic. 2024	1 PAB = 278.09 PKR	1 PKR = 0.0036 PAB
17 dic. 2024	1 PAB = 278.21 PKR	1 PKR = 0.0036 PAB
18 dic. 2024	1 PAB = 278.1669 PKR	1 PKR = 0.0036 PAB
19 dic. 2024	1 PAB = 278.2392 PKR	1 PKR = 0.0036 PAB
20 dic. 2024	1 PAB = 278.34 PKR	1 PKR = 0.0036 PAB
21 dic. 2024	1 PAB = 278.3399 PKR	1 PKR = 0.0036 PAB
22 dic. 2024	1 PAB = 278.3399 PKR	1 PKR = 0.0036 PAB
23 dic. 2024	1 PAB = 278.6426 PKR	1 PKR = 0.0036 PAB
24 dic. 2024	1 PAB = 278.386 PKR	1 PKR = 0.0036 PAB
25 dic. 2024	1 PAB = 278.3965 PKR	1 PKR = 0.0036 PAB
26 dic. 2024	1 PAB = 278.3967 PKR	1 PKR = 0.0036 PAB
27 dic. 2024	1 PAB = 278.3716 PKR	1 PKR = 0.0036 PAB
28 dic. 2024	1 PAB = 278.3718 PKR	1 PKR = 0.0036 PAB
29 dic. 2024	1 PAB = 278.3718 PKR	1 PKR = 0.0036 PAB
30 dic. 2024	1 PAB = 278.4751 PKR	1 PKR = 0.0036 PAB
31 dic. 2024	1 PAB = 278.5207 PKR	1 PKR = 0.0036 PAB

Información sobre tipos de cambio dePAB-PKR y PKR-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias