> Tipos de cambio de PAB-PYG y PYG-PAB - 2024

Tipos de cambio de PAB-PYG y PYG-PAB - 2024

Tipos de cambio de PAB-PYG y PYG-PAB

Compruebe a continuación los tipos de cambio de PAB-PYG y PYG-PAB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PAB = 7560,5697 PYG

1 PYG = 0,0001 PAB

1A 2A 2A

PAB frente a PYGPYG frente a PAB

Jan 2024

Fecha	PAB-PYG	PYG-PAB
01 ene. 2024	1 PAB = 7285.1217 PYG	1 PYG = 0.0001 PAB
02 ene. 2024	1 PAB = 7285.007 PYG	1 PYG = 0.0001 PAB
03 ene. 2024	1 PAB = 7272.6304 PYG	1 PYG = 0.0001 PAB
04 ene. 2024	1 PAB = 7269.7897 PYG	1 PYG = 0.0001 PAB
05 ene. 2024	1 PAB = 7256.9887 PYG	1 PYG = 0.0001 PAB
06 ene. 2024	1 PAB = 7256.9874 PYG	1 PYG = 0.0001 PAB
07 ene. 2024	1 PAB = 7256.9874 PYG	1 PYG = 0.0001 PAB
08 ene. 2024	1 PAB = 7254.5266 PYG	1 PYG = 0.0001 PAB
09 ene. 2024	1 PAB = 7268.5683 PYG	1 PYG = 0.0001 PAB
10 ene. 2024	1 PAB = 7285.8024 PYG	1 PYG = 0.0001 PAB
11 ene. 2024	1 PAB = 7295.7459 PYG	1 PYG = 0.0001 PAB
12 ene. 2024	1 PAB = 7292.1729 PYG	1 PYG = 0.0001 PAB
13 ene. 2024	1 PAB = 7292.2396 PYG	1 PYG = 0.0001 PAB
14 ene. 2024	1 PAB = 7292.2396 PYG	1 PYG = 0.0001 PAB
15 ene. 2024	1 PAB = 7267.1791 PYG	1 PYG = 0.0001 PAB
16 ene. 2024	1 PAB = 7264.2985 PYG	1 PYG = 0.0001 PAB
17 ene. 2024	1 PAB = 7279.3632 PYG	1 PYG = 0.0001 PAB
18 ene. 2024	1 PAB = 7289.3415 PYG	1 PYG = 0.0001 PAB
19 ene. 2024	1 PAB = 7281.9758 PYG	1 PYG = 0.0001 PAB
20 ene. 2024	1 PAB = 7282.0801 PYG	1 PYG = 0.0001 PAB
21 ene. 2024	1 PAB = 7282.0801 PYG	1 PYG = 0.0001 PAB
22 ene. 2024	1 PAB = 7300.1782 PYG	1 PYG = 0.0001 PAB
23 ene. 2024	1 PAB = 7310.0013 PYG	1 PYG = 0.0001 PAB
24 ene. 2024	1 PAB = 7306.5258 PYG	1 PYG = 0.0001 PAB
25 ene. 2024	1 PAB = 7296.9267 PYG	1 PYG = 0.0001 PAB
26 ene. 2024	1 PAB = 7304.241 PYG	1 PYG = 0.0001 PAB
27 ene. 2024	1 PAB = 7304.581 PYG	1 PYG = 0.0001 PAB
28 ene. 2024	1 PAB = 7304.581 PYG	1 PYG = 0.0001 PAB
29 ene. 2024	1 PAB = 7292.94 PYG	1 PYG = 0.0001 PAB
30 ene. 2024	1 PAB = 7270.6645 PYG	1 PYG = 0.0001 PAB
31 ene. 2024	1 PAB = 7281.1126 PYG	1 PYG = 0.0001 PAB

Feb 2024

Fecha	PAB-PYG	PYG-PAB
01 feb. 2024	1 PAB = 7279.1554 PYG	1 PYG = 0.0001 PAB
02 feb. 2024	1 PAB = 7278.5411 PYG	1 PYG = 0.0001 PAB
03 feb. 2024	1 PAB = 7278.54 PYG	1 PYG = 0.0001 PAB
04 feb. 2024	1 PAB = 7278.54 PYG	1 PYG = 0.0001 PAB
05 feb. 2024	1 PAB = 7265.455 PYG	1 PYG = 0.0001 PAB
06 feb. 2024	1 PAB = 7259.7239 PYG	1 PYG = 0.0001 PAB
07 feb. 2024	1 PAB = 7276.1393 PYG	1 PYG = 0.0001 PAB
08 feb. 2024	1 PAB = 7288.1846 PYG	1 PYG = 0.0001 PAB
09 feb. 2024	1 PAB = 7285.7055 PYG	1 PYG = 0.0001 PAB
10 feb. 2024	1 PAB = 7285.8076 PYG	1 PYG = 0.0001 PAB
11 feb. 2024	1 PAB = 7285.8076 PYG	1 PYG = 0.0001 PAB
12 feb. 2024	1 PAB = 7284.1238 PYG	1 PYG = 0.0001 PAB
13 feb. 2024	1 PAB = 7284.1811 PYG	1 PYG = 0.0001 PAB
14 feb. 2024	1 PAB = 7271.3702 PYG	1 PYG = 0.0001 PAB
15 feb. 2024	1 PAB = 7285.7673 PYG	1 PYG = 0.0001 PAB
16 feb. 2024	1 PAB = 7293.3424 PYG	1 PYG = 0.0001 PAB
17 feb. 2024	1 PAB = 7293.3441 PYG	1 PYG = 0.0001 PAB
18 feb. 2024	1 PAB = 7292.6327 PYG	1 PYG = 0.0001 PAB
19 feb. 2024	1 PAB = 7295.0648 PYG	1 PYG = 0.0001 PAB
20 feb. 2024	1 PAB = 7302.5278 PYG	1 PYG = 0.0001 PAB
21 feb. 2024	1 PAB = 7296.0433 PYG	1 PYG = 0.0001 PAB
22 feb. 2024	1 PAB = 7277.6494 PYG	1 PYG = 0.0001 PAB
23 feb. 2024	1 PAB = 7279.7823 PYG	1 PYG = 0.0001 PAB
24 feb. 2024	1 PAB = 7279.9462 PYG	1 PYG = 0.0001 PAB
25 feb. 2024	1 PAB = 7279.9462 PYG	1 PYG = 0.0001 PAB
26 feb. 2024	1 PAB = 7276.999 PYG	1 PYG = 0.0001 PAB
27 feb. 2024	1 PAB = 7281.0193 PYG	1 PYG = 0.0001 PAB
28 feb. 2024	1 PAB = 7296.5957 PYG	1 PYG = 0.0001 PAB
29 feb. 2024	1 PAB = 7299.2778 PYG	1 PYG = 0.0001 PAB

Mar 2024

Fecha	PAB-PYG	PYG-PAB
01 mar. 2024	1 PAB = 7310.2898 PYG	1 PYG = 0.0001 PAB
02 mar. 2024	1 PAB = 7310.2866 PYG	1 PYG = 0.0001 PAB
03 mar. 2024	1 PAB = 7310.2866 PYG	1 PYG = 0.0001 PAB
04 mar. 2024	1 PAB = 7284.454 PYG	1 PYG = 0.0001 PAB
05 mar. 2024	1 PAB = 7310.6663 PYG	1 PYG = 0.0001 PAB
06 mar. 2024	1 PAB = 7294.9593 PYG	1 PYG = 0.0001 PAB
07 mar. 2024	1 PAB = 7282.9066 PYG	1 PYG = 0.0001 PAB
08 mar. 2024	1 PAB = 7280.2895 PYG	1 PYG = 0.0001 PAB
09 mar. 2024	1 PAB = 7280.2947 PYG	1 PYG = 0.0001 PAB
10 mar. 2024	1 PAB = 7280.2947 PYG	1 PYG = 0.0001 PAB
11 mar. 2024	1 PAB = 7286.7136 PYG	1 PYG = 0.0001 PAB
12 mar. 2024	1 PAB = 7290.1067 PYG	1 PYG = 0.0001 PAB
13 mar. 2024	1 PAB = 7290.3266 PYG	1 PYG = 0.0001 PAB
14 mar. 2024	1 PAB = 7304.7116 PYG	1 PYG = 0.0001 PAB
15 mar. 2024	1 PAB = 7299.4674 PYG	1 PYG = 0.0001 PAB
16 mar. 2024	1 PAB = 7299.4284 PYG	1 PYG = 0.0001 PAB
17 mar. 2024	1 PAB = 7299.4284 PYG	1 PYG = 0.0001 PAB
18 mar. 2024	1 PAB = 7293.1548 PYG	1 PYG = 0.0001 PAB
19 mar. 2024	1 PAB = 7303.4288 PYG	1 PYG = 0.0001 PAB
20 mar. 2024	1 PAB = 7303.3265 PYG	1 PYG = 0.0001 PAB
21 mar. 2024	1 PAB = 7315.9009 PYG	1 PYG = 0.0001 PAB
22 mar. 2024	1 PAB = 7334.502 PYG	1 PYG = 0.0001 PAB
23 mar. 2024	1 PAB = 7334.5021 PYG	1 PYG = 0.0001 PAB
24 mar. 2024	1 PAB = 7334.5021 PYG	1 PYG = 0.0001 PAB
25 mar. 2024	1 PAB = 7349.7784 PYG	1 PYG = 0.0001 PAB
26 mar. 2024	1 PAB = 7349.1778 PYG	1 PYG = 0.0001 PAB
27 mar. 2024	1 PAB = 7377.3925 PYG	1 PYG = 0.0001 PAB
28 mar. 2024	1 PAB = 7393.3975 PYG	1 PYG = 0.0001 PAB
29 mar. 2024	1 PAB = 7394.0866 PYG	1 PYG = 0.0001 PAB
30 mar. 2024	1 PAB = 7394.0832 PYG	1 PYG = 0.0001 PAB
31 mar. 2024	1 PAB = 7394.0832 PYG	1 PYG = 0.0001 PAB

Apr 2024

Fecha	PAB-PYG	PYG-PAB
01 abr. 2024	1 PAB = 7394.0889 PYG	1 PYG = 0.0001 PAB
02 abr. 2024	1 PAB = 7380.1798 PYG	1 PYG = 0.0001 PAB
03 abr. 2024	1 PAB = 7355.233 PYG	1 PYG = 0.0001 PAB
04 abr. 2024	1 PAB = 7367.4052 PYG	1 PYG = 0.0001 PAB
05 abr. 2024	1 PAB = 7370.3173 PYG	1 PYG = 0.0001 PAB
06 abr. 2024	1 PAB = 7370.3153 PYG	1 PYG = 0.0001 PAB
07 abr. 2024	1 PAB = 7370.3153 PYG	1 PYG = 0.0001 PAB
08 abr. 2024	1 PAB = 7365.7586 PYG	1 PYG = 0.0001 PAB
09 abr. 2024	1 PAB = 7368.6641 PYG	1 PYG = 0.0001 PAB
10 abr. 2024	1 PAB = 7369.3444 PYG	1 PYG = 0.0001 PAB
11 abr. 2024	1 PAB = 7383.1044 PYG	1 PYG = 0.0001 PAB
12 abr. 2024	1 PAB = 7396.5206 PYG	1 PYG = 0.0001 PAB
13 abr. 2024	1 PAB = 7396.5167 PYG	1 PYG = 0.0001 PAB
14 abr. 2024	1 PAB = 7396.4497 PYG	1 PYG = 0.0001 PAB
15 abr. 2024	1 PAB = 7407.5779 PYG	1 PYG = 0.0001 PAB
16 abr. 2024	1 PAB = 7405.3488 PYG	1 PYG = 0.0001 PAB
17 abr. 2024	1 PAB = 7401.0691 PYG	1 PYG = 0.0001 PAB
18 abr. 2024	1 PAB = 7398.8383 PYG	1 PYG = 0.0001 PAB
19 abr. 2024	1 PAB = 7398.3303 PYG	1 PYG = 0.0001 PAB
20 abr. 2024	1 PAB = 7398.3271 PYG	1 PYG = 0.0001 PAB
21 abr. 2024	1 PAB = 7398.3271 PYG	1 PYG = 0.0001 PAB
22 abr. 2024	1 PAB = 7409.5657 PYG	1 PYG = 0.0001 PAB
23 abr. 2024	1 PAB = 7419.9871 PYG	1 PYG = 0.0001 PAB
24 abr. 2024	1 PAB = 7428.8918 PYG	1 PYG = 0.0001 PAB
25 abr. 2024	1 PAB = 7428.4362 PYG	1 PYG = 0.0001 PAB
26 abr. 2024	1 PAB = 7446.1067 PYG	1 PYG = 0.0001 PAB
27 abr. 2024	1 PAB = 7445.9327 PYG	1 PYG = 0.0001 PAB
28 abr. 2024	1 PAB = 7445.9327 PYG	1 PYG = 0.0001 PAB
29 abr. 2024	1 PAB = 7446.9786 PYG	1 PYG = 0.0001 PAB
30 abr. 2024	1 PAB = 7473.1093 PYG	1 PYG = 0.0001 PAB

May 2024

Fecha	PAB-PYG	PYG-PAB
01 may. 2024	1 PAB = 7493.6056 PYG	1 PYG = 0.0001 PAB
02 may. 2024	1 PAB = 7493.4954 PYG	1 PYG = 0.0001 PAB
03 may. 2024	1 PAB = 7486.5968 PYG	1 PYG = 0.0001 PAB
04 may. 2024	1 PAB = 7486.7351 PYG	1 PYG = 0.0001 PAB
05 may. 2024	1 PAB = 7486.7351 PYG	1 PYG = 0.0001 PAB
06 may. 2024	1 PAB = 7477.7175 PYG	1 PYG = 0.0001 PAB
07 may. 2024	1 PAB = 7462.159 PYG	1 PYG = 0.0001 PAB
08 may. 2024	1 PAB = 7471.532 PYG	1 PYG = 0.0001 PAB
09 may. 2024	1 PAB = 7481.2034 PYG	1 PYG = 0.0001 PAB
10 may. 2024	1 PAB = 7495.1299 PYG	1 PYG = 0.0001 PAB
11 may. 2024	1 PAB = 7495.1282 PYG	1 PYG = 0.0001 PAB
12 may. 2024	1 PAB = 7495.1292 PYG	1 PYG = 0.0001 PAB
13 may. 2024	1 PAB = 7507.8141 PYG	1 PYG = 0.0001 PAB
14 may. 2024	1 PAB = 7506.4825 PYG	1 PYG = 0.0001 PAB
15 may. 2024	1 PAB = 7503.9239 PYG	1 PYG = 0.0001 PAB
16 may. 2024	1 PAB = 7504.2912 PYG	1 PYG = 0.0001 PAB
17 may. 2024	1 PAB = 7493.0792 PYG	1 PYG = 0.0001 PAB
18 may. 2024	1 PAB = 7493.08 PYG	1 PYG = 0.0001 PAB
19 may. 2024	1 PAB = 7493.08 PYG	1 PYG = 0.0001 PAB
20 may. 2024	1 PAB = 7485.4899 PYG	1 PYG = 0.0001 PAB
21 may. 2024	1 PAB = 7507.7036 PYG	1 PYG = 0.0001 PAB
22 may. 2024	1 PAB = 7523.461 PYG	1 PYG = 0.0001 PAB
23 may. 2024	1 PAB = 7520.5179 PYG	1 PYG = 0.0001 PAB
24 may. 2024	1 PAB = 7521.448 PYG	1 PYG = 0.0001 PAB
25 may. 2024	1 PAB = 7521.4466 PYG	1 PYG = 0.0001 PAB
26 may. 2024	1 PAB = 7521.4466 PYG	1 PYG = 0.0001 PAB
27 may. 2024	1 PAB = 7522.9884 PYG	1 PYG = 0.0001 PAB
28 may. 2024	1 PAB = 7529.8449 PYG	1 PYG = 0.0001 PAB
29 may. 2024	1 PAB = 7535.7214 PYG	1 PYG = 0.0001 PAB
30 may. 2024	1 PAB = 7545.5289 PYG	1 PYG = 0.0001 PAB
31 may. 2024	1 PAB = 7538.317 PYG	1 PYG = 0.0001 PAB

Jun 2024

Fecha	PAB-PYG	PYG-PAB
01 jun. 2024	1 PAB = 7538.2466 PYG	1 PYG = 0.0001 PAB
02 jun. 2024	1 PAB = 7538.2466 PYG	1 PYG = 0.0001 PAB
03 jun. 2024	1 PAB = 7526.9233 PYG	1 PYG = 0.0001 PAB
04 jun. 2024	1 PAB = 7526.459 PYG	1 PYG = 0.0001 PAB
05 jun. 2024	1 PAB = 7535.9698 PYG	1 PYG = 0.0001 PAB
06 jun. 2024	1 PAB = 7524.8602 PYG	1 PYG = 0.0001 PAB
07 jun. 2024	1 PAB = 7530.9331 PYG	1 PYG = 0.0001 PAB
08 jun. 2024	1 PAB = 7531.453 PYG	1 PYG = 0.0001 PAB
09 jun. 2024	1 PAB = 7531.453 PYG	1 PYG = 0.0001 PAB
10 jun. 2024	1 PAB = 7525.307 PYG	1 PYG = 0.0001 PAB
11 jun. 2024	1 PAB = 7525.788 PYG	1 PYG = 0.0001 PAB
12 jun. 2024	1 PAB = 7512.7462 PYG	1 PYG = 0.0001 PAB
13 jun. 2024	1 PAB = 7517.2071 PYG	1 PYG = 0.0001 PAB
14 jun. 2024	1 PAB = 7521.1698 PYG	1 PYG = 0.0001 PAB
15 jun. 2024	1 PAB = 7521.0327 PYG	1 PYG = 0.0001 PAB
16 jun. 2024	1 PAB = 7521.0327 PYG	1 PYG = 0.0001 PAB
17 jun. 2024	1 PAB = 7531.2815 PYG	1 PYG = 0.0001 PAB
18 jun. 2024	1 PAB = 7520.8513 PYG	1 PYG = 0.0001 PAB
19 jun. 2024	1 PAB = 7531.0611 PYG	1 PYG = 0.0001 PAB
20 jun. 2024	1 PAB = 7525.3997 PYG	1 PYG = 0.0001 PAB
21 jun. 2024	1 PAB = 7527.1002 PYG	1 PYG = 0.0001 PAB
22 jun. 2024	1 PAB = 7527.3835 PYG	1 PYG = 0.0001 PAB
23 jun. 2024	1 PAB = 7527.3835 PYG	1 PYG = 0.0001 PAB
24 jun. 2024	1 PAB = 7532.4365 PYG	1 PYG = 0.0001 PAB
25 jun. 2024	1 PAB = 7541.6612 PYG	1 PYG = 0.0001 PAB
26 jun. 2024	1 PAB = 7540.7266 PYG	1 PYG = 0.0001 PAB
27 jun. 2024	1 PAB = 7536.7853 PYG	1 PYG = 0.0001 PAB
28 jun. 2024	1 PAB = 7540.6179 PYG	1 PYG = 0.0001 PAB
29 jun. 2024	1 PAB = 7540.6188 PYG	1 PYG = 0.0001 PAB
30 jun. 2024	1 PAB = 7540.6176 PYG	1 PYG = 0.0001 PAB

Jul 2024

Fecha	PAB-PYG	PYG-PAB
01 jul. 2024	1 PAB = 7538.3759 PYG	1 PYG = 0.0001 PAB
02 jul. 2024	1 PAB = 7532.895 PYG	1 PYG = 0.0001 PAB
03 jul. 2024	1 PAB = 7535.9666 PYG	1 PYG = 0.0001 PAB
04 jul. 2024	1 PAB = 7534.5208 PYG	1 PYG = 0.0001 PAB
05 jul. 2024	1 PAB = 7535.4033 PYG	1 PYG = 0.0001 PAB
06 jul. 2024	1 PAB = 7535.3355 PYG	1 PYG = 0.0001 PAB
07 jul. 2024	1 PAB = 7535.3355 PYG	1 PYG = 0.0001 PAB
08 jul. 2024	1 PAB = 7539.2776 PYG	1 PYG = 0.0001 PAB
09 jul. 2024	1 PAB = 7540.3012 PYG	1 PYG = 0.0001 PAB
10 jul. 2024	1 PAB = 7533.0165 PYG	1 PYG = 0.0001 PAB
11 jul. 2024	1 PAB = 7537.4577 PYG	1 PYG = 0.0001 PAB
12 jul. 2024	1 PAB = 7539.9483 PYG	1 PYG = 0.0001 PAB
13 jul. 2024	1 PAB = 7529.0257 PYG	1 PYG = 0.0001 PAB
14 jul. 2024	1 PAB = 7539.9456 PYG	1 PYG = 0.0001 PAB
15 jul. 2024	1 PAB = 7535.9973 PYG	1 PYG = 0.0001 PAB
16 jul. 2024	1 PAB = 7557.5074 PYG	1 PYG = 0.0001 PAB
17 jul. 2024	1 PAB = 7551.555 PYG	1 PYG = 0.0001 PAB
18 jul. 2024	1 PAB = 7546.7357 PYG	1 PYG = 0.0001 PAB
19 jul. 2024	1 PAB = 7561.5559 PYG	1 PYG = 0.0001 PAB
20 jul. 2024	1 PAB = 7561.5563 PYG	1 PYG = 0.0001 PAB
21 jul. 2024	1 PAB = 7561.5563 PYG	1 PYG = 0.0001 PAB
22 jul. 2024	1 PAB = 7568.1867 PYG	1 PYG = 0.0001 PAB
23 jul. 2024	1 PAB = 7567.4397 PYG	1 PYG = 0.0001 PAB
24 jul. 2024	1 PAB = 7573.5478 PYG	1 PYG = 0.0001 PAB
25 jul. 2024	1 PAB = 7583.8547 PYG	1 PYG = 0.0001 PAB
26 jul. 2024	1 PAB = 7572.9119 PYG	1 PYG = 0.0001 PAB
27 jul. 2024	1 PAB = 7572.7741 PYG	1 PYG = 0.0001 PAB
28 jul. 2024	1 PAB = 7572.7741 PYG	1 PYG = 0.0001 PAB
29 jul. 2024	1 PAB = 7572.902 PYG	1 PYG = 0.0001 PAB
30 jul. 2024	1 PAB = 7563.0348 PYG	1 PYG = 0.0001 PAB
31 jul. 2024	1 PAB = 7578.6938 PYG	1 PYG = 0.0001 PAB

Aug 2024

Fecha	PAB-PYG	PYG-PAB
01 ago. 2024	1 PAB = 7579.7465 PYG	1 PYG = 0.0001 PAB
02 ago. 2024	1 PAB = 7573.4786 PYG	1 PYG = 0.0001 PAB
03 ago. 2024	1 PAB = 7573.6834 PYG	1 PYG = 0.0001 PAB
04 ago. 2024	1 PAB = 7573.6834 PYG	1 PYG = 0.0001 PAB
05 ago. 2024	1 PAB = 7578.5535 PYG	1 PYG = 0.0001 PAB
06 ago. 2024	1 PAB = 7571.4866 PYG	1 PYG = 0.0001 PAB
07 ago. 2024	1 PAB = 7564.7091 PYG	1 PYG = 0.0001 PAB
08 ago. 2024	1 PAB = 7568.1017 PYG	1 PYG = 0.0001 PAB
09 ago. 2024	1 PAB = 7569.5994 PYG	1 PYG = 0.0001 PAB
10 ago. 2024	1 PAB = 7569.6024 PYG	1 PYG = 0.0001 PAB
11 ago. 2024	1 PAB = 7560.7703 PYG	1 PYG = 0.0001 PAB
12 ago. 2024	1 PAB = 7566.7163 PYG	1 PYG = 0.0001 PAB
13 ago. 2024	1 PAB = 7559.812 PYG	1 PYG = 0.0001 PAB
14 ago. 2024	1 PAB = 7568.361 PYG	1 PYG = 0.0001 PAB
15 ago. 2024	1 PAB = 7567.5296 PYG	1 PYG = 0.0001 PAB
16 ago. 2024	1 PAB = 7567.6967 PYG	1 PYG = 0.0001 PAB
17 ago. 2024	1 PAB = 7567.7653 PYG	1 PYG = 0.0001 PAB
18 ago. 2024	1 PAB = 7567.7653 PYG	1 PYG = 0.0001 PAB
19 ago. 2024	1 PAB = 7583.2728 PYG	1 PYG = 0.0001 PAB
20 ago. 2024	1 PAB = 7588.1522 PYG	1 PYG = 0.0001 PAB
21 ago. 2024	1 PAB = 7582.7142 PYG	1 PYG = 0.0001 PAB
22 ago. 2024	1 PAB = 7585.4304 PYG	1 PYG = 0.0001 PAB
23 ago. 2024	1 PAB = 7595.3938 PYG	1 PYG = 0.0001 PAB
24 ago. 2024	1 PAB = 7595.3257 PYG	1 PYG = 0.0001 PAB
25 ago. 2024	1 PAB = 7595.3257 PYG	1 PYG = 0.0001 PAB
26 ago. 2024	1 PAB = 7601.802 PYG	1 PYG = 0.0001 PAB
27 ago. 2024	1 PAB = 7618.6959 PYG	1 PYG = 0.0001 PAB
28 ago. 2024	1 PAB = 7626.0667 PYG	1 PYG = 0.0001 PAB
29 ago. 2024	1 PAB = 7651.616 PYG	1 PYG = 0.0001 PAB
30 ago. 2024	1 PAB = 7676.1001 PYG	1 PYG = 0.0001 PAB
31 ago. 2024	1 PAB = 7676.0986 PYG	1 PYG = 0.0001 PAB

Sep 2024

Fecha	PAB-PYG	PYG-PAB
01 sep. 2024	1 PAB = 7675.9921 PYG	1 PYG = 0.0001 PAB
02 sep. 2024	1 PAB = 7670.5528 PYG	1 PYG = 0.0001 PAB
03 sep. 2024	1 PAB = 7690.008 PYG	1 PYG = 0.0001 PAB
04 sep. 2024	1 PAB = 7711.896 PYG	1 PYG = 0.0001 PAB
05 sep. 2024	1 PAB = 7733.2014 PYG	1 PYG = 0.0001 PAB
06 sep. 2024	1 PAB = 7724.8605 PYG	1 PYG = 0.0001 PAB
07 sep. 2024	1 PAB = 7724.8587 PYG	1 PYG = 0.0001 PAB
08 sep. 2024	1 PAB = 7724.8587 PYG	1 PYG = 0.0001 PAB
09 sep. 2024	1 PAB = 7733.487 PYG	1 PYG = 0.0001 PAB
10 sep. 2024	1 PAB = 7726.7228 PYG	1 PYG = 0.0001 PAB
11 sep. 2024	1 PAB = 7726.7708 PYG	1 PYG = 0.0001 PAB
12 sep. 2024	1 PAB = 7743.3967 PYG	1 PYG = 0.0001 PAB
13 sep. 2024	1 PAB = 7746.5492 PYG	1 PYG = 0.0001 PAB
14 sep. 2024	1 PAB = 7763.9493 PYG	1 PYG = 0.0001 PAB
15 sep. 2024	1 PAB = 7763.9493 PYG	1 PYG = 0.0001 PAB
16 sep. 2024	1 PAB = 7774.6801 PYG	1 PYG = 0.0001 PAB
17 sep. 2024	1 PAB = 7777.8035 PYG	1 PYG = 0.0001 PAB
18 sep. 2024	1 PAB = 7797.0157 PYG	1 PYG = 0.0001 PAB
19 sep. 2024	1 PAB = 7805.9235 PYG	1 PYG = 0.0001 PAB
20 sep. 2024	1 PAB = 7801.9164 PYG	1 PYG = 0.0001 PAB
21 sep. 2024	1 PAB = 7801.7778 PYG	1 PYG = 0.0001 PAB
22 sep. 2024	1 PAB = 7801.7778 PYG	1 PYG = 0.0001 PAB
23 sep. 2024	1 PAB = 7783.2212 PYG	1 PYG = 0.0001 PAB
24 sep. 2024	1 PAB = 7783.0695 PYG	1 PYG = 0.0001 PAB
25 sep. 2024	1 PAB = 7793.7973 PYG	1 PYG = 0.0001 PAB
26 sep. 2024	1 PAB = 7810.508 PYG	1 PYG = 0.0001 PAB
27 sep. 2024	1 PAB = 7805.6583 PYG	1 PYG = 0.0001 PAB
28 sep. 2024	1 PAB = 7805.6568 PYG	1 PYG = 0.0001 PAB
29 sep. 2024	1 PAB = 7805.6568 PYG	1 PYG = 0.0001 PAB
30 sep. 2024	1 PAB = 7793.5679 PYG	1 PYG = 0.0001 PAB

Oct 2024

Fecha	PAB-PYG	PYG-PAB
01 oct. 2024	1 PAB = 7793.6143 PYG	1 PYG = 0.0001 PAB
02 oct. 2024	1 PAB = 7791.6352 PYG	1 PYG = 0.0001 PAB
03 oct. 2024	1 PAB = 7796.7951 PYG	1 PYG = 0.0001 PAB
04 oct. 2024	1 PAB = 7794.7039 PYG	1 PYG = 0.0001 PAB
05 oct. 2024	1 PAB = 7794.7027 PYG	1 PYG = 0.0001 PAB
06 oct. 2024	1 PAB = 7794.7027 PYG	1 PYG = 0.0001 PAB
07 oct. 2024	1 PAB = 7796.5225 PYG	1 PYG = 0.0001 PAB
08 oct. 2024	1 PAB = 7796.1538 PYG	1 PYG = 0.0001 PAB
09 oct. 2024	1 PAB = 7795.0027 PYG	1 PYG = 0.0001 PAB
10 oct. 2024	1 PAB = 7798.9859 PYG	1 PYG = 0.0001 PAB
11 oct. 2024	1 PAB = 7804.6076 PYG	1 PYG = 0.0001 PAB
12 oct. 2024	1 PAB = 7804.4998 PYG	1 PYG = 0.0001 PAB
13 oct. 2024	1 PAB = 7809.4285 PYG	1 PYG = 0.0001 PAB
14 oct. 2024	1 PAB = 7826.6037 PYG	1 PYG = 0.0001 PAB
15 oct. 2024	1 PAB = 7832.7099 PYG	1 PYG = 0.0001 PAB
16 oct. 2024	1 PAB = 7836.1176 PYG	1 PYG = 0.0001 PAB
17 oct. 2024	1 PAB = 7856.2254 PYG	1 PYG = 0.0001 PAB
18 oct. 2024	1 PAB = 7917.0101 PYG	1 PYG = 0.0001 PAB
19 oct. 2024	1 PAB = 7917.0133 PYG	1 PYG = 0.0001 PAB
20 oct. 2024	1 PAB = 7917.0133 PYG	1 PYG = 0.0001 PAB
21 oct. 2024	1 PAB = 7922.9198 PYG	1 PYG = 0.0001 PAB
22 oct. 2024	1 PAB = 7912.0112 PYG	1 PYG = 0.0001 PAB
23 oct. 2024	1 PAB = 7934.4174 PYG	1 PYG = 0.0001 PAB
24 oct. 2024	1 PAB = 7958.9958 PYG	1 PYG = 0.0001 PAB
25 oct. 2024	1 PAB = 8003.3613 PYG	1 PYG = 0.0001 PAB
26 oct. 2024	1 PAB = 8003.4374 PYG	1 PYG = 0.0001 PAB
27 oct. 2024	1 PAB = 8003.4374 PYG	1 PYG = 0.0001 PAB
28 oct. 2024	1 PAB = 8002.7718 PYG	1 PYG = 0.0001 PAB
29 oct. 2024	1 PAB = 7960.9955 PYG	1 PYG = 0.0001 PAB
30 oct. 2024	1 PAB = 7913.0425 PYG	1 PYG = 0.0001 PAB
31 oct. 2024	1 PAB = 7904.8699 PYG	1 PYG = 0.0001 PAB

Nov 2024

Fecha	PAB-PYG	PYG-PAB
01 nov. 2024	1 PAB = 7899.3508 PYG	1 PYG = 0.0001 PAB
02 nov. 2024	1 PAB = 7899.3489 PYG	1 PYG = 0.0001 PAB
03 nov. 2024	1 PAB = 7899.5284 PYG	1 PYG = 0.0001 PAB
04 nov. 2024	1 PAB = 7874.9889 PYG	1 PYG = 0.0001 PAB
05 nov. 2024	1 PAB = 7820.0555 PYG	1 PYG = 0.0001 PAB
06 nov. 2024	1 PAB = 7774.0911 PYG	1 PYG = 0.0001 PAB
07 nov. 2024	1 PAB = 7762.0926 PYG	1 PYG = 0.0001 PAB
08 nov. 2024	1 PAB = 7819.0664 PYG	1 PYG = 0.0001 PAB
09 nov. 2024	1 PAB = 7818.9902 PYG	1 PYG = 0.0001 PAB
10 nov. 2024	1 PAB = 7818.9902 PYG	1 PYG = 0.0001 PAB
11 nov. 2024	1 PAB = 7813.9378 PYG	1 PYG = 0.0001 PAB
12 nov. 2024	1 PAB = 7812.984 PYG	1 PYG = 0.0001 PAB
13 nov. 2024	1 PAB = 7804.4683 PYG	1 PYG = 0.0001 PAB
14 nov. 2024	1 PAB = 7809.7068 PYG	1 PYG = 0.0001 PAB
15 nov. 2024	1 PAB = 7802.7078 PYG	1 PYG = 0.0001 PAB
16 nov. 2024	1 PAB = 7802.7817 PYG	1 PYG = 0.0001 PAB
17 nov. 2024	1 PAB = 7802.7817 PYG	1 PYG = 0.0001 PAB
18 nov. 2024	1 PAB = 7794.2398 PYG	1 PYG = 0.0001 PAB
19 nov. 2024	1 PAB = 7788.0764 PYG	1 PYG = 0.0001 PAB
20 nov. 2024	1 PAB = 7832.0275 PYG	1 PYG = 0.0001 PAB
21 nov. 2024	1 PAB = 7848.5616 PYG	1 PYG = 0.0001 PAB
22 nov. 2024	1 PAB = 7806.2802 PYG	1 PYG = 0.0001 PAB
23 nov. 2024	1 PAB = 7806.4704 PYG	1 PYG = 0.0001 PAB
24 nov. 2024	1 PAB = 7806.4704 PYG	1 PYG = 0.0001 PAB
25 nov. 2024	1 PAB = 7790.8784 PYG	1 PYG = 0.0001 PAB
26 nov. 2024	1 PAB = 7803.7441 PYG	1 PYG = 0.0001 PAB
27 nov. 2024	1 PAB = 7816.4822 PYG	1 PYG = 0.0001 PAB
28 nov. 2024	1 PAB = 7799.0166 PYG	1 PYG = 0.0001 PAB
29 nov. 2024	1 PAB = 7809.9985 PYG	1 PYG = 0.0001 PAB
30 nov. 2024	1 PAB = 7809.3369 PYG	1 PYG = 0.0001 PAB

Dec 2024

Fecha	PAB-PYG	PYG-PAB
01 dic. 2024	1 PAB = 7809.3369 PYG	1 PYG = 0.0001 PAB
02 dic. 2024	1 PAB = 7805.686 PYG	1 PYG = 0.0001 PAB
03 dic. 2024	1 PAB = 7791.5816 PYG	1 PYG = 0.0001 PAB
04 dic. 2024	1 PAB = 7801.9985 PYG	1 PYG = 0.0001 PAB
05 dic. 2024	1 PAB = 7822.0323 PYG	1 PYG = 0.0001 PAB
06 dic. 2024	1 PAB = 7822.826 PYG	1 PYG = 0.0001 PAB
07 dic. 2024	1 PAB = 7823.008 PYG	1 PYG = 0.0001 PAB
08 dic. 2024	1 PAB = 7823.008 PYG	1 PYG = 0.0001 PAB
09 dic. 2024	1 PAB = 7817.2001 PYG	1 PYG = 0.0001 PAB
10 dic. 2024	1 PAB = 7801.9475 PYG	1 PYG = 0.0001 PAB
11 dic. 2024	1 PAB = 7823.1782 PYG	1 PYG = 0.0001 PAB
12 dic. 2024	1 PAB = 7823.4924 PYG	1 PYG = 0.0001 PAB
13 dic. 2024	1 PAB = 7828.3488 PYG	1 PYG = 0.0001 PAB
14 dic. 2024	1 PAB = 7828.2037 PYG	1 PYG = 0.0001 PAB
15 dic. 2024	1 PAB = 7828.2037 PYG	1 PYG = 0.0001 PAB
16 dic. 2024	1 PAB = 7821.5688 PYG	1 PYG = 0.0001 PAB
17 dic. 2024	1 PAB = 7818.2805 PYG	1 PYG = 0.0001 PAB
18 dic. 2024	1 PAB = 7805.2959 PYG	1 PYG = 0.0001 PAB
19 dic. 2024	1 PAB = 7811.4188 PYG	1 PYG = 0.0001 PAB
20 dic. 2024	1 PAB = 7797.2707 PYG	1 PYG = 0.0001 PAB
21 dic. 2024	1 PAB = 7797.3412 PYG	1 PYG = 0.0001 PAB
22 dic. 2024	1 PAB = 7797.3412 PYG	1 PYG = 0.0001 PAB
23 dic. 2024	1 PAB = 7807.2229 PYG	1 PYG = 0.0001 PAB
24 dic. 2024	1 PAB = 7798.9442 PYG	1 PYG = 0.0001 PAB
25 dic. 2024	1 PAB = 7798.9381 PYG	1 PYG = 0.0001 PAB
26 dic. 2024	1 PAB = 7798.943 PYG	1 PYG = 0.0001 PAB
27 dic. 2024	1 PAB = 7774.7257 PYG	1 PYG = 0.0001 PAB
28 dic. 2024	1 PAB = 7774.694 PYG	1 PYG = 0.0001 PAB
29 dic. 2024	1 PAB = 7774.694 PYG	1 PYG = 0.0001 PAB
30 dic. 2024	1 PAB = 7815.8528 PYG	1 PYG = 0.0001 PAB
31 dic. 2024	1 PAB = 7801.4519 PYG	1 PYG = 0.0001 PAB

Información sobre tipos de cambio dePAB-PYG y PYG-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias