> Tipos de cambio de PAB-RSD y RSD-PAB - 2025

Tipos de cambio de PAB-RSD y RSD-PAB - 2025

Tipos de cambio de PAB-RSD y RSD-PAB

Compruebe a continuación los tipos de cambio de PAB-RSD y RSD-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 108,4427 RSD

1 RSD = 0,0092 PAB

1A 2A 2A

PAB frente a RSDRSD frente a PAB

Jan 2025

Fecha	PAB-RSD	RSD-PAB
01 ene. 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 ene. 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 ene. 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 ene. 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 ene. 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 ene. 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 ene. 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 ene. 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 ene. 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 ene. 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 ene. 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 ene. 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 ene. 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 ene. 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 ene. 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 ene. 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 ene. 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 ene. 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 ene. 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 ene. 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 ene. 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 ene. 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 ene. 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 ene. 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 ene. 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 ene. 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 ene. 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 ene. 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 ene. 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 ene. 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 ene. 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Fecha	PAB-RSD	RSD-PAB
01 feb. 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 feb. 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 feb. 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 feb. 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 feb. 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 feb. 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 feb. 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 feb. 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 feb. 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 feb. 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 feb. 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 feb. 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 feb. 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 feb. 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 feb. 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 feb. 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 feb. 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 feb. 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 feb. 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 feb. 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 feb. 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 feb. 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 feb. 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 feb. 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 feb. 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 feb. 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 feb. 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 feb. 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Fecha	PAB-RSD	RSD-PAB
01 mar. 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 mar. 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 mar. 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 mar. 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 mar. 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 mar. 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 mar. 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 mar. 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 mar. 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 mar. 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 mar. 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 mar. 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 mar. 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 mar. 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 mar. 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 mar. 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 mar. 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 mar. 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 mar. 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 mar. 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 mar. 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 mar. 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 mar. 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 mar. 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 mar. 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 mar. 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 mar. 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 mar. 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 mar. 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 mar. 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 mar. 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Fecha	PAB-RSD	RSD-PAB
01 abr. 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 abr. 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 abr. 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 abr. 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 abr. 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 abr. 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 abr. 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 abr. 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 abr. 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 abr. 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 abr. 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 abr. 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 abr. 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 abr. 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 abr. 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 abr. 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 abr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 abr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 abr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 abr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 abr. 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 abr. 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 abr. 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 abr. 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 abr. 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 abr. 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 abr. 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 abr. 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 abr. 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 abr. 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Fecha	PAB-RSD	RSD-PAB
01 may. 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 may. 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 may. 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 may. 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 may. 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 may. 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 may. 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 may. 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 may. 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 may. 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 may. 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 may. 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 may. 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 may. 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 may. 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 may. 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 may. 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 may. 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 may. 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 may. 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 may. 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 may. 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 may. 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 may. 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 may. 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 may. 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 may. 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 may. 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 may. 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 may. 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 may. 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Fecha	PAB-RSD	RSD-PAB
01 jun. 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Información sobre tipos de cambio dePAB-RSD y RSD-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias