> Tipos de cambio de PAB-SAR y SAR-PAB - 2025

Tipos de cambio de PAB-SAR y SAR-PAB - 2025

Tipos de cambio de PAB-SAR y SAR-PAB

Compruebe a continuación los tipos de cambio de PAB-SAR y SAR-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 3,751 SAR

1 SAR = 0,2666 PAB

1A 2A 2A

PAB frente a SARSAR frente a PAB

Jan 2025

Fecha	PAB-SAR	SAR-PAB
01 ene. 2025	1 PAB = 3.7592 SAR	1 SAR = 0.266 PAB
02 ene. 2025	1 PAB = 3.7554 SAR	1 SAR = 0.2663 PAB
03 ene. 2025	1 PAB = 3.7546 SAR	1 SAR = 0.2663 PAB
04 ene. 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
05 ene. 2025	1 PAB = 3.7616 SAR	1 SAR = 0.2658 PAB
06 ene. 2025	1 PAB = 3.751 SAR	1 SAR = 0.2666 PAB
07 ene. 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
08 ene. 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
09 ene. 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB
10 ene. 2025	1 PAB = 3.7537 SAR	1 SAR = 0.2664 PAB
11 ene. 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
12 ene. 2025	1 PAB = 3.7371 SAR	1 SAR = 0.2676 PAB
13 ene. 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
14 ene. 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
15 ene. 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
16 ene. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 ene. 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
18 ene. 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
19 ene. 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB
20 ene. 2025	1 PAB = 3.7459 SAR	1 SAR = 0.267 PAB
21 ene. 2025	1 PAB = 3.7517 SAR	1 SAR = 0.2665 PAB
22 ene. 2025	1 PAB = 3.7717 SAR	1 SAR = 0.2651 PAB
23 ene. 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
24 ene. 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
25 ene. 2025	1 PAB = 3.7579 SAR	1 SAR = 0.2661 PAB
26 ene. 2025	1 PAB = 3.7578 SAR	1 SAR = 0.2661 PAB
27 ene. 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 ene. 2025	1 PAB = 3.7476 SAR	1 SAR = 0.2668 PAB
29 ene. 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
30 ene. 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
31 ene. 2025	1 PAB = 3.7521 SAR	1 SAR = 0.2665 PAB

Feb 2025

Fecha	PAB-SAR	SAR-PAB
01 feb. 2025	1 PAB = 3.752 SAR	1 SAR = 0.2665 PAB
02 feb. 2025	1 PAB = 3.7461 SAR	1 SAR = 0.2669 PAB
03 feb. 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
04 feb. 2025	1 PAB = 3.7509 SAR	1 SAR = 0.2666 PAB
05 feb. 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
06 feb. 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
07 feb. 2025	1 PAB = 3.7481 SAR	1 SAR = 0.2668 PAB
08 feb. 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
09 feb. 2025	1 PAB = 3.7337 SAR	1 SAR = 0.2678 PAB
10 feb. 2025	1 PAB = 3.7467 SAR	1 SAR = 0.2669 PAB
11 feb. 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
12 feb. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
13 feb. 2025	1 PAB = 3.7597 SAR	1 SAR = 0.266 PAB
14 feb. 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
15 feb. 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
16 feb. 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
17 feb. 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
18 feb. 2025	1 PAB = 3.7478 SAR	1 SAR = 0.2668 PAB
19 feb. 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
20 feb. 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
21 feb. 2025	1 PAB = 3.7484 SAR	1 SAR = 0.2668 PAB
22 feb. 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
23 feb. 2025	1 PAB = 3.7489 SAR	1 SAR = 0.2667 PAB
24 feb. 2025	1 PAB = 3.7508 SAR	1 SAR = 0.2666 PAB
25 feb. 2025	1 PAB = 3.753 SAR	1 SAR = 0.2665 PAB
26 feb. 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
27 feb. 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
28 feb. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB

Mar 2025

Fecha	PAB-SAR	SAR-PAB
01 mar. 2025	1 PAB = 3.7522 SAR	1 SAR = 0.2665 PAB
02 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
03 mar. 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
04 mar. 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2667 PAB
05 mar. 2025	1 PAB = 3.7564 SAR	1 SAR = 0.2662 PAB
06 mar. 2025	1 PAB = 3.7513 SAR	1 SAR = 0.2666 PAB
07 mar. 2025	1 PAB = 3.75 SAR	1 SAR = 0.2667 PAB
08 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
09 mar. 2025	1 PAB = 3.7473 SAR	1 SAR = 0.2669 PAB
10 mar. 2025	1 PAB = 3.7497 SAR	1 SAR = 0.2667 PAB
11 mar. 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
12 mar. 2025	1 PAB = 3.748 SAR	1 SAR = 0.2668 PAB
13 mar. 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
14 mar. 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
15 mar. 2025	1 PAB = 3.7603 SAR	1 SAR = 0.2659 PAB
16 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
17 mar. 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
18 mar. 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
19 mar. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
20 mar. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
21 mar. 2025	1 PAB = 3.7505 SAR	1 SAR = 0.2666 PAB
22 mar. 2025	1 PAB = 3.7604 SAR	1 SAR = 0.2659 PAB
23 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
24 mar. 2025	1 PAB = 3.7495 SAR	1 SAR = 0.2667 PAB
25 mar. 2025	1 PAB = 3.7502 SAR	1 SAR = 0.2666 PAB
26 mar. 2025	1 PAB = 3.7496 SAR	1 SAR = 0.2667 PAB
27 mar. 2025	1 PAB = 3.7532 SAR	1 SAR = 0.2664 PAB
28 mar. 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
29 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
30 mar. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
31 mar. 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB

Apr 2025

Fecha	PAB-SAR	SAR-PAB
01 abr. 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
02 abr. 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
03 abr. 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
04 abr. 2025	1 PAB = 3.7615 SAR	1 SAR = 0.2659 PAB
05 abr. 2025	1 PAB = 3.7281 SAR	1 SAR = 0.2682 PAB
06 abr. 2025	1 PAB = 3.7292 SAR	1 SAR = 0.2682 PAB
07 abr. 2025	1 PAB = 3.7531 SAR	1 SAR = 0.2664 PAB
08 abr. 2025	1 PAB = 3.7498 SAR	1 SAR = 0.2667 PAB
09 abr. 2025	1 PAB = 3.7583 SAR	1 SAR = 0.2661 PAB
10 abr. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
11 abr. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
12 abr. 2025	1 PAB = 3.7608 SAR	1 SAR = 0.2659 PAB
13 abr. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
14 abr. 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
15 abr. 2025	1 PAB = 3.7492 SAR	1 SAR = 0.2667 PAB
16 abr. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
17 abr. 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
18 abr. 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
19 abr. 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
20 abr. 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
21 abr. 2025	1 PAB = 3.7543 SAR	1 SAR = 0.2664 PAB
22 abr. 2025	1 PAB = 3.7515 SAR	1 SAR = 0.2666 PAB
23 abr. 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
24 abr. 2025	1 PAB = 3.7541 SAR	1 SAR = 0.2664 PAB
25 abr. 2025	1 PAB = 3.7514 SAR	1 SAR = 0.2666 PAB
26 abr. 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
27 abr. 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
28 abr. 2025	1 PAB = 3.7504 SAR	1 SAR = 0.2666 PAB
29 abr. 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
30 abr. 2025	1 PAB = 3.7518 SAR	1 SAR = 0.2665 PAB

May 2025

Fecha	PAB-SAR	SAR-PAB
01 may. 2025	1 PAB = 3.7391 SAR	1 SAR = 0.2674 PAB
02 may. 2025	1 PAB = 3.7493 SAR	1 SAR = 0.2667 PAB
03 may. 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
04 may. 2025	1 PAB = 3.7413 SAR	1 SAR = 0.2673 PAB
05 may. 2025	1 PAB = 3.7539 SAR	1 SAR = 0.2664 PAB
06 may. 2025	1 PAB = 3.7516 SAR	1 SAR = 0.2666 PAB
07 may. 2025	1 PAB = 3.7511 SAR	1 SAR = 0.2666 PAB
08 may. 2025	1 PAB = 3.7545 SAR	1 SAR = 0.2663 PAB
09 may. 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
10 may. 2025	1 PAB = 3.7523 SAR	1 SAR = 0.2665 PAB
11 may. 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
12 may. 2025	1 PAB = 3.758 SAR	1 SAR = 0.2661 PAB
13 may. 2025	1 PAB = 3.7525 SAR	1 SAR = 0.2665 PAB
14 may. 2025	1 PAB = 3.7464 SAR	1 SAR = 0.2669 PAB
15 may. 2025	1 PAB = 3.7482 SAR	1 SAR = 0.2668 PAB
16 may. 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
17 may. 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
18 may. 2025	1 PAB = 3.738 SAR	1 SAR = 0.2675 PAB
19 may. 2025	1 PAB = 3.7503 SAR	1 SAR = 0.2666 PAB
20 may. 2025	1 PAB = 3.7524 SAR	1 SAR = 0.2665 PAB
21 may. 2025	1 PAB = 3.7519 SAR	1 SAR = 0.2665 PAB
22 may. 2025	1 PAB = 3.7552 SAR	1 SAR = 0.2663 PAB
23 may. 2025	1 PAB = 3.7494 SAR	1 SAR = 0.2667 PAB
24 may. 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
25 may. 2025	1 PAB = 3.7568 SAR	1 SAR = 0.2662 PAB
26 may. 2025	1 PAB = 3.7507 SAR	1 SAR = 0.2666 PAB
27 may. 2025	1 PAB = 3.7512 SAR	1 SAR = 0.2666 PAB
28 may. 2025	1 PAB = 3.7501 SAR	1 SAR = 0.2667 PAB
29 may. 2025	1 PAB = 3.7499 SAR	1 SAR = 0.2667 PAB
30 may. 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
31 may. 2025	1 PAB = 3.754 SAR	1 SAR = 0.2664 PAB

Jun 2025

Fecha	PAB-SAR	SAR-PAB
01 jun. 2025	1 PAB = 3.7536 SAR	1 SAR = 0.2664 PAB
02 jun. 2025	1 PAB = 3.7542 SAR	1 SAR = 0.2664 PAB

Información sobre tipos de cambio dePAB-SAR y SAR-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias