> Tipos de cambio de PAB-SCR y SCR-PAB - 2025

Tipos de cambio de PAB-SCR y SCR-PAB - 2025

Tipos de cambio de PAB-SCR y SCR-PAB

Compruebe a continuación los tipos de cambio de PAB-SCR y SCR-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 14,3833 SCR

1 SCR = 0,0695 PAB

1A 2A 2A

PAB frente a SCRSCR frente a PAB

Jan 2025

Fecha	PAB-SCR	SCR-PAB
01 ene. 2025	1 PAB = 14.2495 SCR	1 SCR = 0.0702 PAB
02 ene. 2025	1 PAB = 14.1581 SCR	1 SCR = 0.0706 PAB
03 ene. 2025	1 PAB = 14.1914 SCR	1 SCR = 0.0705 PAB
04 ene. 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
05 ene. 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
06 ene. 2025	1 PAB = 14.1455 SCR	1 SCR = 0.0707 PAB
07 ene. 2025	1 PAB = 14.1518 SCR	1 SCR = 0.0707 PAB
08 ene. 2025	1 PAB = 14.2628 SCR	1 SCR = 0.0701 PAB
09 ene. 2025	1 PAB = 14.1601 SCR	1 SCR = 0.0706 PAB
10 ene. 2025	1 PAB = 14.275 SCR	1 SCR = 0.0701 PAB
11 ene. 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
12 ene. 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
13 ene. 2025	1 PAB = 14.3717 SCR	1 SCR = 0.0696 PAB
14 ene. 2025	1 PAB = 14.4562 SCR	1 SCR = 0.0692 PAB
15 ene. 2025	1 PAB = 14.3571 SCR	1 SCR = 0.0697 PAB
16 ene. 2025	1 PAB = 14.432 SCR	1 SCR = 0.0693 PAB
17 ene. 2025	1 PAB = 14.2614 SCR	1 SCR = 0.0701 PAB
18 ene. 2025	1 PAB = 15.0024 SCR	1 SCR = 0.0667 PAB
19 ene. 2025	1 PAB = 15.0548 SCR	1 SCR = 0.0664 PAB
20 ene. 2025	1 PAB = 14.3311 SCR	1 SCR = 0.0698 PAB
21 ene. 2025	1 PAB = 14.2668 SCR	1 SCR = 0.0701 PAB
22 ene. 2025	1 PAB = 14.6944 SCR	1 SCR = 0.0681 PAB
23 ene. 2025	1 PAB = 14.2873 SCR	1 SCR = 0.07 PAB
24 ene. 2025	1 PAB = 14.2626 SCR	1 SCR = 0.0701 PAB
25 ene. 2025	1 PAB = 14.3525 SCR	1 SCR = 0.0697 PAB
26 ene. 2025	1 PAB = 14.3657 SCR	1 SCR = 0.0696 PAB
27 ene. 2025	1 PAB = 14.3389 SCR	1 SCR = 0.0697 PAB
28 ene. 2025	1 PAB = 14.4246 SCR	1 SCR = 0.0693 PAB
29 ene. 2025	1 PAB = 14.2574 SCR	1 SCR = 0.0701 PAB
30 ene. 2025	1 PAB = 14.3087 SCR	1 SCR = 0.0699 PAB
31 ene. 2025	1 PAB = 14.3705 SCR	1 SCR = 0.0696 PAB

Feb 2025

Fecha	PAB-SCR	SCR-PAB
01 feb. 2025	1 PAB = 15.0202 SCR	1 SCR = 0.0666 PAB
02 feb. 2025	1 PAB = 14.3244 SCR	1 SCR = 0.0698 PAB
03 feb. 2025	1 PAB = 14.4622 SCR	1 SCR = 0.0691 PAB
04 feb. 2025	1 PAB = 14.334 SCR	1 SCR = 0.0698 PAB
05 feb. 2025	1 PAB = 14.4408 SCR	1 SCR = 0.0692 PAB
06 feb. 2025	1 PAB = 14.3837 SCR	1 SCR = 0.0695 PAB
07 feb. 2025	1 PAB = 14.309 SCR	1 SCR = 0.0699 PAB
08 feb. 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
09 feb. 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
10 feb. 2025	1 PAB = 14.3056 SCR	1 SCR = 0.0699 PAB
11 feb. 2025	1 PAB = 14.3231 SCR	1 SCR = 0.0698 PAB
12 feb. 2025	1 PAB = 14.4516 SCR	1 SCR = 0.0692 PAB
13 feb. 2025	1 PAB = 14.4101 SCR	1 SCR = 0.0694 PAB
14 feb. 2025	1 PAB = 14.4487 SCR	1 SCR = 0.0692 PAB
15 feb. 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
16 feb. 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
17 feb. 2025	1 PAB = 14.3893 SCR	1 SCR = 0.0695 PAB
18 feb. 2025	1 PAB = 14.4515 SCR	1 SCR = 0.0692 PAB
19 feb. 2025	1 PAB = 14.3806 SCR	1 SCR = 0.0695 PAB
20 feb. 2025	1 PAB = 14.4357 SCR	1 SCR = 0.0693 PAB
21 feb. 2025	1 PAB = 14.3804 SCR	1 SCR = 0.0695 PAB
22 feb. 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
23 feb. 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
24 feb. 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
25 feb. 2025	1 PAB = 14.4347 SCR	1 SCR = 0.0693 PAB
26 feb. 2025	1 PAB = 14.5567 SCR	1 SCR = 0.0687 PAB
27 feb. 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
28 feb. 2025	1 PAB = 14.4903 SCR	1 SCR = 0.069 PAB

Mar 2025

Fecha	PAB-SCR	SCR-PAB
01 mar. 2025	1 PAB = 14.3963 SCR	1 SCR = 0.0695 PAB
02 mar. 2025	1 PAB = 14.889 SCR	1 SCR = 0.0672 PAB
03 mar. 2025	1 PAB = 14.8923 SCR	1 SCR = 0.0671 PAB
04 mar. 2025	1 PAB = 14.5511 SCR	1 SCR = 0.0687 PAB
05 mar. 2025	1 PAB = 14.5666 SCR	1 SCR = 0.0687 PAB
06 mar. 2025	1 PAB = 14.3333 SCR	1 SCR = 0.0698 PAB
07 mar. 2025	1 PAB = 14.2063 SCR	1 SCR = 0.0704 PAB
08 mar. 2025	1 PAB = 14.3622 SCR	1 SCR = 0.0696 PAB
09 mar. 2025	1 PAB = 14.728 SCR	1 SCR = 0.0679 PAB
10 mar. 2025	1 PAB = 14.931 SCR	1 SCR = 0.067 PAB
11 mar. 2025	1 PAB = 14.71 SCR	1 SCR = 0.068 PAB
12 mar. 2025	1 PAB = 14.3566 SCR	1 SCR = 0.0697 PAB
13 mar. 2025	1 PAB = 14.3681 SCR	1 SCR = 0.0696 PAB
14 mar. 2025	1 PAB = 14.384 SCR	1 SCR = 0.0695 PAB
15 mar. 2025	1 PAB = 14.4107 SCR	1 SCR = 0.0694 PAB
16 mar. 2025	1 PAB = 14.9381 SCR	1 SCR = 0.0669 PAB
17 mar. 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
18 mar. 2025	1 PAB = 14.3683 SCR	1 SCR = 0.0696 PAB
19 mar. 2025	1 PAB = 14.3809 SCR	1 SCR = 0.0695 PAB
20 mar. 2025	1 PAB = 14.4394 SCR	1 SCR = 0.0693 PAB
21 mar. 2025	1 PAB = 14.39 SCR	1 SCR = 0.0695 PAB
22 mar. 2025	1 PAB = 14.2798 SCR	1 SCR = 0.07 PAB
23 mar. 2025	1 PAB = 14.7759 SCR	1 SCR = 0.0677 PAB
24 mar. 2025	1 PAB = 14.7872 SCR	1 SCR = 0.0676 PAB
25 mar. 2025	1 PAB = 14.3586 SCR	1 SCR = 0.0696 PAB
26 mar. 2025	1 PAB = 14.3565 SCR	1 SCR = 0.0697 PAB
27 mar. 2025	1 PAB = 14.3493 SCR	1 SCR = 0.0697 PAB
28 mar. 2025	1 PAB = 14.4899 SCR	1 SCR = 0.069 PAB
29 mar. 2025	1 PAB = 14.5026 SCR	1 SCR = 0.069 PAB
30 mar. 2025	1 PAB = 14.9015 SCR	1 SCR = 0.0671 PAB
31 mar. 2025	1 PAB = 14.3148 SCR	1 SCR = 0.0699 PAB

Apr 2025

Fecha	PAB-SCR	SCR-PAB
01 abr. 2025	1 PAB = 14.3163 SCR	1 SCR = 0.0699 PAB
02 abr. 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
03 abr. 2025	1 PAB = 14.4644 SCR	1 SCR = 0.0691 PAB
04 abr. 2025	1 PAB = 14.3322 SCR	1 SCR = 0.0698 PAB
05 abr. 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
06 abr. 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
07 abr. 2025	1 PAB = 14.3465 SCR	1 SCR = 0.0697 PAB
08 abr. 2025	1 PAB = 14.5758 SCR	1 SCR = 0.0686 PAB
09 abr. 2025	1 PAB = 14.356 SCR	1 SCR = 0.0697 PAB
10 abr. 2025	1 PAB = 14.5117 SCR	1 SCR = 0.0689 PAB
11 abr. 2025	1 PAB = 14.4512 SCR	1 SCR = 0.0692 PAB
12 abr. 2025	1 PAB = 14.3557 SCR	1 SCR = 0.0697 PAB
13 abr. 2025	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
14 abr. 2025	1 PAB = 14.8664 SCR	1 SCR = 0.0673 PAB
15 abr. 2025	1 PAB = 14.2569 SCR	1 SCR = 0.0701 PAB
16 abr. 2025	1 PAB = 14.3838 SCR	1 SCR = 0.0695 PAB
17 abr. 2025	1 PAB = 14.2697 SCR	1 SCR = 0.0701 PAB
18 abr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
19 abr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
20 abr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
21 abr. 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
22 abr. 2025	1 PAB = 14.2327 SCR	1 SCR = 0.0703 PAB
23 abr. 2025	1 PAB = 14.2867 SCR	1 SCR = 0.07 PAB
24 abr. 2025	1 PAB = 14.2603 SCR	1 SCR = 0.0701 PAB
25 abr. 2025	1 PAB = 14.3004 SCR	1 SCR = 0.0699 PAB
26 abr. 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
27 abr. 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
28 abr. 2025	1 PAB = 14.2115 SCR	1 SCR = 0.0704 PAB
29 abr. 2025	1 PAB = 14.3934 SCR	1 SCR = 0.0695 PAB
30 abr. 2025	1 PAB = 14.2418 SCR	1 SCR = 0.0702 PAB

May 2025

Fecha	PAB-SCR	SCR-PAB
01 may. 2025	1 PAB = 14.2372 SCR	1 SCR = 0.0702 PAB
02 may. 2025	1 PAB = 14.2119 SCR	1 SCR = 0.0704 PAB
03 may. 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
04 may. 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
05 may. 2025	1 PAB = 14.2309 SCR	1 SCR = 0.0703 PAB
06 may. 2025	1 PAB = 14.2181 SCR	1 SCR = 0.0703 PAB
07 may. 2025	1 PAB = 14.2313 SCR	1 SCR = 0.0703 PAB
08 may. 2025	1 PAB = 14.2272 SCR	1 SCR = 0.0703 PAB
09 may. 2025	1 PAB = 14.192 SCR	1 SCR = 0.0705 PAB
10 may. 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
11 may. 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
12 may. 2025	1 PAB = 14.2301 SCR	1 SCR = 0.0703 PAB
13 may. 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
14 may. 2025	1 PAB = 14.2093 SCR	1 SCR = 0.0704 PAB
15 may. 2025	1 PAB = 14.2069 SCR	1 SCR = 0.0704 PAB
16 may. 2025	1 PAB = 14.2237 SCR	1 SCR = 0.0703 PAB
17 may. 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
18 may. 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
19 may. 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
20 may. 2025	1 PAB = 14.2172 SCR	1 SCR = 0.0703 PAB
21 may. 2025	1 PAB = 14.4558 SCR	1 SCR = 0.0692 PAB
22 may. 2025	1 PAB = 14.2337 SCR	1 SCR = 0.0703 PAB
23 may. 2025	1 PAB = 14.2104 SCR	1 SCR = 0.0704 PAB
24 may. 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
25 may. 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
26 may. 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
27 may. 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
28 may. 2025	1 PAB = 14.2127 SCR	1 SCR = 0.0704 PAB
29 may. 2025	1 PAB = 14.2126 SCR	1 SCR = 0.0704 PAB
30 may. 2025	1 PAB = 14.2242 SCR	1 SCR = 0.0703 PAB
31 may. 2025	1 PAB = 14.225 SCR	1 SCR = 0.0703 PAB

Jun 2025

Fecha	PAB-SCR	SCR-PAB
01 jun. 2025	1 PAB = 14.1975 SCR	1 SCR = 0.0704 PAB
02 jun. 2025	1 PAB = 14.7301 SCR	1 SCR = 0.0679 PAB

Información sobre tipos de cambio dePAB-SCR y SCR-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias