> Tipos de cambio de PAB-SRD y SRD-PAB - 2025

Tipos de cambio de PAB-SRD y SRD-PAB - 2025

Tipos de cambio de PAB-SRD y SRD-PAB

Compruebe a continuación los tipos de cambio de PAB-SRD y SRD-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 36,0303 SRD

1 SRD = 0,0278 PAB

1A 2A 2A

PAB frente a SRDSRD frente a PAB

Jan 2025

Fecha	PAB-SRD	SRD-PAB
01 ene. 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 ene. 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 ene. 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 ene. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 ene. 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 ene. 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 ene. 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 ene. 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 ene. 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 ene. 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 ene. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 ene. 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 ene. 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 ene. 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 ene. 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 ene. 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 ene. 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 ene. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 ene. 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 ene. 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 ene. 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 ene. 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 ene. 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 ene. 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 ene. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 ene. 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 ene. 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 ene. 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 ene. 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 ene. 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 ene. 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Fecha	PAB-SRD	SRD-PAB
01 feb. 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 feb. 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 feb. 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 feb. 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 feb. 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 feb. 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 feb. 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 feb. 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 feb. 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 feb. 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 feb. 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 feb. 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 feb. 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 feb. 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 feb. 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 feb. 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 feb. 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 feb. 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 feb. 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 feb. 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 feb. 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 feb. 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 feb. 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 feb. 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 feb. 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Fecha	PAB-SRD	SRD-PAB
01 mar. 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 mar. 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 mar. 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 mar. 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 mar. 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 mar. 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 mar. 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 mar. 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 mar. 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 mar. 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 mar. 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 mar. 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 mar. 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 mar. 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 mar. 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 mar. 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 mar. 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 mar. 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 mar. 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 mar. 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 mar. 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 mar. 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 mar. 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 mar. 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 mar. 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 mar. 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 mar. 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 mar. 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 mar. 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 mar. 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Fecha	PAB-SRD	SRD-PAB
01 abr. 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 abr. 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 abr. 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 abr. 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 abr. 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 abr. 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 abr. 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 abr. 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 abr. 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 abr. 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 abr. 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 abr. 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 abr. 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 abr. 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 abr. 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 abr. 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 abr. 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 abr. 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 abr. 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 abr. 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 abr. 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 abr. 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 abr. 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 abr. 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 abr. 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 abr. 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 abr. 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 abr. 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 abr. 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 abr. 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Fecha	PAB-SRD	SRD-PAB
01 may. 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 may. 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 may. 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 may. 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 may. 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 may. 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 may. 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 may. 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 may. 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 may. 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 may. 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 may. 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 may. 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 may. 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 may. 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 may. 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 may. 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 may. 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 may. 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 may. 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 may. 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 may. 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 may. 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 may. 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 may. 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 may. 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 may. 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 may. 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 may. 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 may. 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 may. 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Fecha	PAB-SRD	SRD-PAB
01 jun. 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Información sobre tipos de cambio dePAB-SRD y SRD-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias