currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PAB-STD y STD-PAB - 2025

Tipos de cambio de PAB-STD y STD-PAB - 2025

Tipos de cambio de PAB-STD y STD-PAB

Compruebe a continuación los tipos de cambio de PAB-STD y STD-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PAB = 20702,0571 STD
1 STD = 0 PAB
1A 2A 2A

Jan 2025

FechaPAB-STDSTD-PAB
01 ene. 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 ene. 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 ene. 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 ene. 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 ene. 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 ene. 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 ene. 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 ene. 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 ene. 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 ene. 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 ene. 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 ene. 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 ene. 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 ene. 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 ene. 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 ene. 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 ene. 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 ene. 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 ene. 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 ene. 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 ene. 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 ene. 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 ene. 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 ene. 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 ene. 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 ene. 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 ene. 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 ene. 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 ene. 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 ene. 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 ene. 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

FechaPAB-STDSTD-PAB
01 feb. 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 feb. 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 feb. 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 feb. 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 feb. 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 feb. 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 feb. 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 feb. 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 feb. 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 feb. 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 feb. 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 feb. 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 feb. 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 feb. 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 feb. 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 feb. 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 feb. 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 feb. 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 feb. 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 feb. 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 feb. 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 feb. 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 feb. 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 feb. 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 feb. 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 feb. 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 feb. 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 feb. 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

FechaPAB-STDSTD-PAB
01 mar. 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 mar. 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 mar. 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 mar. 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 mar. 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 mar. 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 mar. 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 mar. 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 mar. 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 mar. 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 mar. 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 mar. 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 mar. 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 mar. 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 mar. 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 mar. 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 mar. 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 mar. 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 mar. 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 mar. 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 mar. 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 mar. 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 mar. 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 mar. 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 mar. 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 mar. 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 mar. 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 mar. 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 mar. 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 mar. 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 mar. 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

FechaPAB-STDSTD-PAB
01 abr. 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 abr. 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 abr. 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 abr. 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 abr. 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
06 abr. 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
07 abr. 2025 1 PAB = 20689.2068 STD 1 STD = 0 PAB
08 abr. 2025 1 PAB = 20697.9755 STD 1 STD = 0 PAB
09 abr. 2025 1 PAB = 20713.9301 STD 1 STD = 0 PAB
10 abr. 2025 1 PAB = 20697.9772 STD 1 STD = 0 PAB
11 abr. 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
12 abr. 2025 1 PAB = 20740.8894 STD 1 STD = 0 PAB
13 abr. 2025 1 PAB = 20697.9824 STD 1 STD = 0 PAB
14 abr. 2025 1 PAB = 20697.9844 STD 1 STD = 0 PAB
15 abr. 2025 1 PAB = 20678.7416 STD 1 STD = 0 PAB
16 abr. 2025 1 PAB = 20697.9826 STD 1 STD = 0 PAB
17 abr. 2025 1 PAB = 20709.6361 STD 1 STD = 0 PAB
18 abr. 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
19 abr. 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
20 abr. 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
21 abr. 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
22 abr. 2025 1 PAB = 20701.3203 STD 1 STD = 0 PAB
23 abr. 2025 1 PAB = 20700.7999 STD 1 STD = 0 PAB
24 abr. 2025 1 PAB = 20713.7241 STD 1 STD = 0 PAB
25 abr. 2025 1 PAB = 20698.6188 STD 1 STD = 0 PAB
26 abr. 2025 1 PAB = 20698.6259 STD 1 STD = 0 PAB
27 abr. 2025 1 PAB = 20698.6153 STD 1 STD = 0 PAB
28 abr. 2025 1 PAB = 20692.1489 STD 1 STD = 0 PAB
29 abr. 2025 1 PAB = 20704.8091 STD 1 STD = 0 PAB
30 abr. 2025 1 PAB = 20703.3518 STD 1 STD = 0 PAB

May 2025

FechaPAB-STDSTD-PAB
01 may. 2025 1 PAB = 20635.4049 STD 1 STD = 0 PAB
02 may. 2025 1 PAB = 20693.6812 STD 1 STD = 0 PAB
03 may. 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
04 may. 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
05 may. 2025 1 PAB = 20717.1304 STD 1 STD = 0 PAB
06 may. 2025 1 PAB = 20701.5439 STD 1 STD = 0 PAB
07 may. 2025 1 PAB = 20697.3374 STD 1 STD = 0 PAB
08 may. 2025 1 PAB = 20718.054 STD 1 STD = 0 PAB
09 may. 2025 1 PAB = 20706.1698 STD 1 STD = 0 PAB
10 may. 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
11 may. 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
12 may. 2025 1 PAB = 20737.1211 STD 1 STD = 0 PAB
13 may. 2025 1 PAB = 20706.7445 STD 1 STD = 0 PAB
14 may. 2025 1 PAB = 20673.0024 STD 1 STD = 0 PAB
15 may. 2025 1 PAB = 20683.5671 STD 1 STD = 0 PAB
16 may. 2025 1 PAB = 20706.8581 STD 1 STD = 0 PAB
17 may. 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
18 may. 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
19 may. 2025 1 PAB = 20695.8617 STD 1 STD = 0 PAB
20 may. 2025 1 PAB = 20708.5597 STD 1 STD = 0 PAB
21 may. 2025 1 PAB = 20703.5463 STD 1 STD = 0 PAB
22 may. 2025 1 PAB = 20722.0849 STD 1 STD = 0 PAB
23 may. 2025 1 PAB = 20690.0404 STD 1 STD = 0 PAB
24 may. 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
25 may. 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
26 may. 2025 1 PAB = 20696.7084 STD 1 STD = 0 PAB
27 may. 2025 1 PAB = 20700.0759 STD 1 STD = 0 PAB
28 may. 2025 1 PAB = 20691.6682 STD 1 STD = 0 PAB
29 may. 2025 1 PAB = 20690.4687 STD 1 STD = 0 PAB
30 may. 2025 1 PAB = 20709.3937 STD 1 STD = 0 PAB
31 may. 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB

Jun 2025

FechaPAB-STDSTD-PAB
01 jun. 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB
02 jun. 2025 1 PAB = 20712.9487 STD 1 STD = 0 PAB
03 jun. 2025 1 PAB = 20688.092 STD 1 STD = 0 PAB
04 jun. 2025 1 PAB = 20707.7033 STD 1 STD = 0 PAB
05 jun. 2025 1 PAB = 20696.2575 STD 1 STD = 0 PAB
06 jun. 2025 1 PAB = 20700.702 STD 1 STD = 0 PAB
07 jun. 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
08 jun. 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
09 jun. 2025 1 PAB = 20696.9801 STD 1 STD = 0 PAB
10 jun. 2025 1 PAB = 20710.208 STD 1 STD = 0 PAB
11 jun. 2025 1 PAB = 20692.0149 STD 1 STD = 0 PAB
12 jun. 2025 1 PAB = 20702.6153 STD 1 STD = 0 PAB
13 jun. 2025 1 PAB = 20680.4341 STD 1 STD = 0 PAB
14 jun. 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
15 jun. 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
16 jun. 2025 1 PAB = 20708.2644 STD 1 STD = 0 PAB
17 jun. 2025 1 PAB = 20706.6666 STD 1 STD = 0 PAB
18 jun. 2025 1 PAB = 20706.8843 STD 1 STD = 0 PAB
19 jun. 2025 1 PAB = 20716.289 STD 1 STD = 0 PAB
20 jun. 2025 1 PAB = 20686.6615 STD 1 STD = 0 PAB
21 jun. 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
22 jun. 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
23 jun. 2025 1 PAB = 20714.2326 STD 1 STD = 0 PAB
24 jun. 2025 1 PAB = 20710.3046 STD 1 STD = 0 PAB
25 jun. 2025 1 PAB = 20707.5222 STD 1 STD = 0 PAB
26 jun. 2025 1 PAB = 20675.629 STD 1 STD = 0 PAB
27 jun. 2025 1 PAB = 20706.9018 STD 1 STD = 0 PAB
28 jun. 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
29 jun. 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
30 jun. 2025 1 PAB = 20696.8364 STD 1 STD = 0 PAB

Jul 2025

FechaPAB-STDSTD-PAB
01 jul. 2025 1 PAB = 20695.3539 STD 1 STD = 0 PAB
02 jul. 2025 1 PAB = 20701.4177 STD 1 STD = 0 PAB
03 jul. 2025 1 PAB = 20694.9952 STD 1 STD = 0 PAB
04 jul. 2025 1 PAB = 20704.226 STD 1 STD = 0 PAB
05 jul. 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
06 jul. 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
07 jul. 2025 1 PAB = 20694.3672 STD 1 STD = 0 PAB
08 jul. 2025 1 PAB = 20710.7691 STD 1 STD = 0 PAB
09 jul. 2025 1 PAB = 20699.9346 STD 1 STD = 0 PAB
10 jul. 2025 1 PAB = 20685.5464 STD 1 STD = 0 PAB
11 jul. 2025 1 PAB = 20702.0515 STD 1 STD = 0 PAB
12 jul. 2025 1 PAB = 20702.4103 STD 1 STD = 0 PAB
13 jul. 2025 1 PAB = 20697.983 STD 1 STD = 0 PAB
14 jul. 2025 1 PAB = 20697.3654 STD 1 STD = 0 PAB
15 jul. 2025 1 PAB = 20683.5496 STD 1 STD = 0 PAB
16 jul. 2025 1 PAB = 20694.0673 STD 1 STD = 0 PAB
17 jul. 2025 1 PAB = 20696.2781 STD 1 STD = 0 PAB
18 jul. 2025 1 PAB = 20705.8972 STD 1 STD = 0 PAB
19 jul. 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
20 jul. 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
21 jul. 2025 1 PAB = 20723.1327 STD 1 STD = 0 PAB
22 jul. 2025 1 PAB = 20697.268 STD 1 STD = 0 PAB
23 jul. 2025 1 PAB = 20698.0765 STD 1 STD = 0 PAB
24 jul. 2025 1 PAB = 20696.3066 STD 1 STD = 0 PAB
25 jul. 2025 1 PAB = 20682.0128 STD 1 STD = 0 PAB
26 jul. 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
27 jul. 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
28 jul. 2025 1 PAB = 20689.1894 STD 1 STD = 0 PAB
29 jul. 2025 1 PAB = 20678.7529 STD 1 STD = 0 PAB
30 jul. 2025 1 PAB = 20688.9287 STD 1 STD = 0 PAB
31 jul. 2025 1 PAB = 20706.5818 STD 1 STD = 0 PAB

Aug 2025

FechaPAB-STDSTD-PAB
01 ago. 2025 1 PAB = 20704.7766 STD 1 STD = 0 PAB
02 ago. 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
03 ago. 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
04 ago. 2025 1 PAB = 20717.1198 STD 1 STD = 0 PAB
05 ago. 2025 1 PAB = 20691.3554 STD 1 STD = 0 PAB
06 ago. 2025 1 PAB = 20698.4187 STD 1 STD = 0 PAB
07 ago. 2025 1 PAB = 20671.6458 STD 1 STD = 0 PAB
08 ago. 2025 1 PAB = 20713.196 STD 1 STD = 0 PAB
09 ago. 2025 1 PAB = 20713.194 STD 1 STD = 0 PAB
10 ago. 2025 1 PAB = 20723.775 STD 1 STD = 0 PAB
11 ago. 2025 1 PAB = 20689.3538 STD 1 STD = 0 PAB
12 ago. 2025 1 PAB = 20693.9721 STD 1 STD = 0 PAB
13 ago. 2025 1 PAB = 20697.9807 STD 1 STD = 0 PAB
14 ago. 2025 1 PAB = 20691.3466 STD 1 STD = 0 PAB
15 ago. 2025 1 PAB = 20691.3363 STD 1 STD = 0 PAB
16 ago. 2025 1 PAB = 20705.3377 STD 1 STD = 0 PAB
17 ago. 2025 1 PAB = 20728.9683 STD 1 STD = 0 PAB
18 ago. 2025 1 PAB = 20705.2505 STD 1 STD = 0 PAB
19 ago. 2025 1 PAB = 20694.1698 STD 1 STD = 0 PAB
20 ago. 2025 1 PAB = 20695.7646 STD 1 STD = 0 PAB
21 ago. 2025 1 PAB = 20705.6245 STD 1 STD = 0 PAB
22 ago. 2025 1 PAB = 20706.6302 STD 1 STD = 0 PAB
23 ago. 2025 1 PAB = 20706.6348 STD 1 STD = 0 PAB
24 ago. 2025 1 PAB = 20927.339 STD 1 STD = 0 PAB
25 ago. 2025 1 PAB = 20709.6733 STD 1 STD = 0 PAB
26 ago. 2025 1 PAB = 20627.1428 STD 1 STD = 0 PAB
27 ago. 2025 1 PAB = 20706.1103 STD 1 STD = 0 PAB
28 ago. 2025 1 PAB = 20683.8917 STD 1 STD = 0 PAB
29 ago. 2025 1 PAB = 20693.4514 STD 1 STD = 0 PAB
30 ago. 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB
31 ago. 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB

Sep 2025

FechaPAB-STDSTD-PAB
01 sep. 2025 1 PAB = 20709.1937 STD 1 STD = 0 PAB
02 sep. 2025 1 PAB = 20700.4791 STD 1 STD = 0 PAB
03 sep. 2025 1 PAB = 20701.0871 STD 1 STD = 0 PAB
04 sep. 2025 1 PAB = 20684.3079 STD 1 STD = 0 PAB
05 sep. 2025 1 PAB = 20686.9161 STD 1 STD = 0 PAB
06 sep. 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
07 sep. 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
08 sep. 2025 1 PAB = 20706.3598 STD 1 STD = 0 PAB
09 sep. 2025 1 PAB = 20696.8382 STD 1 STD = 0 PAB
10 sep. 2025 1 PAB = 20702.2186 STD 1 STD = 0 PAB
11 sep. 2025 1 PAB = 20706.0419 STD 1 STD = 0 PAB
12 sep. 2025 1 PAB = 20690.8296 STD 1 STD = 0 PAB
13 sep. 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB
14 sep. 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB

Información sobre tipos de cambio dePAB-STD y STD-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Santo Tomé y Principe, tipos que se enumeran como referencia.