> Tipos de cambio de PAB-SZL y SZL-PAB - 2024

Tipos de cambio de PAB-SZL y SZL-PAB - 2024

Tipos de cambio de PAB-SZL y SZL-PAB

Compruebe a continuación los tipos de cambio de PAB-SZL y SZL-PAB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PAB = 18,3242 SZL

1 SZL = 0,0546 PAB

1A 2A 2A

PAB frente a SZLSZL frente a PAB

Jan 2024

Fecha	PAB-SZL	SZL-PAB
01 ene. 2024	1 PAB = 18.4579 SZL	1 SZL = 0.0542 PAB
02 ene. 2024	1 PAB = 18.4638 SZL	1 SZL = 0.0542 PAB
03 ene. 2024	1 PAB = 18.7881 SZL	1 SZL = 0.0532 PAB
04 ene. 2024	1 PAB = 18.6848 SZL	1 SZL = 0.0535 PAB
05 ene. 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
06 ene. 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
07 ene. 2024	1 PAB = 18.8337 SZL	1 SZL = 0.0531 PAB
08 ene. 2024	1 PAB = 18.7438 SZL	1 SZL = 0.0534 PAB
09 ene. 2024	1 PAB = 18.7084 SZL	1 SZL = 0.0535 PAB
10 ene. 2024	1 PAB = 18.627 SZL	1 SZL = 0.0537 PAB
11 ene. 2024	1 PAB = 18.6053 SZL	1 SZL = 0.0537 PAB
12 ene. 2024	1 PAB = 18.6577 SZL	1 SZL = 0.0536 PAB
13 ene. 2024	1 PAB = 18.6566 SZL	1 SZL = 0.0536 PAB
14 ene. 2024	1 PAB = 18.6566 SZL	1 SZL = 0.0536 PAB
15 ene. 2024	1 PAB = 18.6725 SZL	1 SZL = 0.0536 PAB
16 ene. 2024	1 PAB = 18.9002 SZL	1 SZL = 0.0529 PAB
17 ene. 2024	1 PAB = 19.0327 SZL	1 SZL = 0.0525 PAB
18 ene. 2024	1 PAB = 18.9099 SZL	1 SZL = 0.0529 PAB
19 ene. 2024	1 PAB = 18.993 SZL	1 SZL = 0.0527 PAB
20 ene. 2024	1 PAB = 18.9933 SZL	1 SZL = 0.0527 PAB
21 ene. 2024	1 PAB = 18.9933 SZL	1 SZL = 0.0527 PAB
22 ene. 2024	1 PAB = 19.1413 SZL	1 SZL = 0.0522 PAB
23 ene. 2024	1 PAB = 19.1312 SZL	1 SZL = 0.0523 PAB
24 ene. 2024	1 PAB = 18.8516 SZL	1 SZL = 0.053 PAB
25 ene. 2024	1 PAB = 18.8977 SZL	1 SZL = 0.0529 PAB
26 ene. 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
27 ene. 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
28 ene. 2024	1 PAB = 18.7732 SZL	1 SZL = 0.0533 PAB
29 ene. 2024	1 PAB = 18.771 SZL	1 SZL = 0.0533 PAB
30 ene. 2024	1 PAB = 18.8747 SZL	1 SZL = 0.053 PAB
31 ene. 2024	1 PAB = 18.7462 SZL	1 SZL = 0.0533 PAB

Feb 2024

Fecha	PAB-SZL	SZL-PAB
01 feb. 2024	1 PAB = 18.7418 SZL	1 SZL = 0.0534 PAB
02 feb. 2024	1 PAB = 18.6466 SZL	1 SZL = 0.0536 PAB
03 feb. 2024	1 PAB = 18.5992 SZL	1 SZL = 0.0538 PAB
04 feb. 2024	1 PAB = 18.5992 SZL	1 SZL = 0.0538 PAB
05 feb. 2024	1 PAB = 18.9426 SZL	1 SZL = 0.0528 PAB
06 feb. 2024	1 PAB = 18.9512 SZL	1 SZL = 0.0528 PAB
07 feb. 2024	1 PAB = 18.9047 SZL	1 SZL = 0.0529 PAB
08 feb. 2024	1 PAB = 18.9709 SZL	1 SZL = 0.0527 PAB
09 feb. 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
10 feb. 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
11 feb. 2024	1 PAB = 19.0077 SZL	1 SZL = 0.0526 PAB
12 feb. 2024	1 PAB = 19.0269 SZL	1 SZL = 0.0526 PAB
13 feb. 2024	1 PAB = 18.8363 SZL	1 SZL = 0.0531 PAB
14 feb. 2024	1 PAB = 19.1436 SZL	1 SZL = 0.0522 PAB
15 feb. 2024	1 PAB = 19.0089 SZL	1 SZL = 0.0526 PAB
16 feb. 2024	1 PAB = 18.8791 SZL	1 SZL = 0.053 PAB
17 feb. 2024	1 PAB = 18.8743 SZL	1 SZL = 0.053 PAB
18 feb. 2024	1 PAB = 18.8792 SZL	1 SZL = 0.053 PAB
19 feb. 2024	1 PAB = 18.9807 SZL	1 SZL = 0.0527 PAB
20 feb. 2024	1 PAB = 19.009 SZL	1 SZL = 0.0526 PAB
21 feb. 2024	1 PAB = 18.9144 SZL	1 SZL = 0.0529 PAB
22 feb. 2024	1 PAB = 18.9614 SZL	1 SZL = 0.0527 PAB
23 feb. 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
24 feb. 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
25 feb. 2024	1 PAB = 19.2787 SZL	1 SZL = 0.0519 PAB
26 feb. 2024	1 PAB = 19.2849 SZL	1 SZL = 0.0519 PAB
27 feb. 2024	1 PAB = 19.1535 SZL	1 SZL = 0.0522 PAB
28 feb. 2024	1 PAB = 19.2567 SZL	1 SZL = 0.0519 PAB
29 feb. 2024	1 PAB = 19.2347 SZL	1 SZL = 0.052 PAB

Mar 2024

Fecha	PAB-SZL	SZL-PAB
01 mar. 2024	1 PAB = 19.1668 SZL	1 SZL = 0.0522 PAB
02 mar. 2024	1 PAB = 19.1663 SZL	1 SZL = 0.0522 PAB
03 mar. 2024	1 PAB = 19.1663 SZL	1 SZL = 0.0522 PAB
04 mar. 2024	1 PAB = 19.0641 SZL	1 SZL = 0.0525 PAB
05 mar. 2024	1 PAB = 18.9661 SZL	1 SZL = 0.0527 PAB
06 mar. 2024	1 PAB = 18.8573 SZL	1 SZL = 0.053 PAB
07 mar. 2024	1 PAB = 18.7847 SZL	1 SZL = 0.0532 PAB
08 mar. 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
09 mar. 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
10 mar. 2024	1 PAB = 18.6411 SZL	1 SZL = 0.0536 PAB
11 mar. 2024	1 PAB = 18.6978 SZL	1 SZL = 0.0535 PAB
12 mar. 2024	1 PAB = 18.5677 SZL	1 SZL = 0.0539 PAB
13 mar. 2024	1 PAB = 18.6424 SZL	1 SZL = 0.0536 PAB
14 mar. 2024	1 PAB = 18.6026 SZL	1 SZL = 0.0538 PAB
15 mar. 2024	1 PAB = 18.6545 SZL	1 SZL = 0.0536 PAB
16 mar. 2024	1 PAB = 18.6543 SZL	1 SZL = 0.0536 PAB
17 mar. 2024	1 PAB = 18.6543 SZL	1 SZL = 0.0536 PAB
18 mar. 2024	1 PAB = 18.8552 SZL	1 SZL = 0.053 PAB
19 mar. 2024	1 PAB = 18.9761 SZL	1 SZL = 0.0527 PAB
20 mar. 2024	1 PAB = 18.899 SZL	1 SZL = 0.0529 PAB
21 mar. 2024	1 PAB = 18.7625 SZL	1 SZL = 0.0533 PAB
22 mar. 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
23 mar. 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
24 mar. 2024	1 PAB = 19.0449 SZL	1 SZL = 0.0525 PAB
25 mar. 2024	1 PAB = 18.9603 SZL	1 SZL = 0.0527 PAB
26 mar. 2024	1 PAB = 18.9111 SZL	1 SZL = 0.0529 PAB
27 mar. 2024	1 PAB = 18.9262 SZL	1 SZL = 0.0528 PAB
28 mar. 2024	1 PAB = 19.044 SZL	1 SZL = 0.0525 PAB
29 mar. 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
30 mar. 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
31 mar. 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB

Apr 2024

Fecha	PAB-SZL	SZL-PAB
01 abr. 2024	1 PAB = 18.8968 SZL	1 SZL = 0.0529 PAB
02 abr. 2024	1 PAB = 18.8152 SZL	1 SZL = 0.0531 PAB
03 abr. 2024	1 PAB = 18.8112 SZL	1 SZL = 0.0532 PAB
04 abr. 2024	1 PAB = 18.6088 SZL	1 SZL = 0.0537 PAB
05 abr. 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
06 abr. 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
07 abr. 2024	1 PAB = 18.5979 SZL	1 SZL = 0.0538 PAB
08 abr. 2024	1 PAB = 18.5551 SZL	1 SZL = 0.0539 PAB
09 abr. 2024	1 PAB = 18.488 SZL	1 SZL = 0.0541 PAB
10 abr. 2024	1 PAB = 18.4895 SZL	1 SZL = 0.0541 PAB
11 abr. 2024	1 PAB = 18.8136 SZL	1 SZL = 0.0532 PAB
12 abr. 2024	1 PAB = 18.799 SZL	1 SZL = 0.0532 PAB
13 abr. 2024	1 PAB = 18.913 SZL	1 SZL = 0.0529 PAB
14 abr. 2024	1 PAB = 18.7987 SZL	1 SZL = 0.0532 PAB
15 abr. 2024	1 PAB = 18.9538 SZL	1 SZL = 0.0528 PAB
16 abr. 2024	1 PAB = 19.0617 SZL	1 SZL = 0.0525 PAB
17 abr. 2024	1 PAB = 19.0309 SZL	1 SZL = 0.0525 PAB
18 abr. 2024	1 PAB = 19.0497 SZL	1 SZL = 0.0525 PAB
19 abr. 2024	1 PAB = 19.2252 SZL	1 SZL = 0.052 PAB
20 abr. 2024	1 PAB = 19.2251 SZL	1 SZL = 0.052 PAB
21 abr. 2024	1 PAB = 19.2251 SZL	1 SZL = 0.052 PAB
22 abr. 2024	1 PAB = 19.0854 SZL	1 SZL = 0.0524 PAB
23 abr. 2024	1 PAB = 19.239 SZL	1 SZL = 0.052 PAB
24 abr. 2024	1 PAB = 19.1682 SZL	1 SZL = 0.0522 PAB
25 abr. 2024	1 PAB = 19.0126 SZL	1 SZL = 0.0526 PAB
26 abr. 2024	1 PAB = 18.866 SZL	1 SZL = 0.053 PAB
27 abr. 2024	1 PAB = 18.8656 SZL	1 SZL = 0.053 PAB
28 abr. 2024	1 PAB = 18.8656 SZL	1 SZL = 0.053 PAB
29 abr. 2024	1 PAB = 18.7469 SZL	1 SZL = 0.0533 PAB
30 abr. 2024	1 PAB = 18.681 SZL	1 SZL = 0.0535 PAB

May 2024

Fecha	PAB-SZL	SZL-PAB
01 may. 2024	1 PAB = 18.6729 SZL	1 SZL = 0.0536 PAB
02 may. 2024	1 PAB = 18.6528 SZL	1 SZL = 0.0536 PAB
03 may. 2024	1 PAB = 18.5174 SZL	1 SZL = 0.054 PAB
04 may. 2024	1 PAB = 18.5181 SZL	1 SZL = 0.054 PAB
05 may. 2024	1 PAB = 18.5181 SZL	1 SZL = 0.054 PAB
06 may. 2024	1 PAB = 18.4237 SZL	1 SZL = 0.0543 PAB
07 may. 2024	1 PAB = 18.4474 SZL	1 SZL = 0.0542 PAB
08 may. 2024	1 PAB = 18.5989 SZL	1 SZL = 0.0538 PAB
09 may. 2024	1 PAB = 18.4967 SZL	1 SZL = 0.0541 PAB
10 may. 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
11 may. 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
12 may. 2024	1 PAB = 18.3876 SZL	1 SZL = 0.0544 PAB
13 may. 2024	1 PAB = 18.3723 SZL	1 SZL = 0.0544 PAB
14 may. 2024	1 PAB = 18.4031 SZL	1 SZL = 0.0543 PAB
15 may. 2024	1 PAB = 18.4075 SZL	1 SZL = 0.0543 PAB
16 may. 2024	1 PAB = 18.2248 SZL	1 SZL = 0.0549 PAB
17 may. 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
18 may. 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
19 may. 2024	1 PAB = 18.2912 SZL	1 SZL = 0.0547 PAB
20 may. 2024	1 PAB = 18.2133 SZL	1 SZL = 0.0549 PAB
21 may. 2024	1 PAB = 18.1238 SZL	1 SZL = 0.0552 PAB
22 may. 2024	1 PAB = 18.1801 SZL	1 SZL = 0.055 PAB
23 may. 2024	1 PAB = 18.3698 SZL	1 SZL = 0.0544 PAB
24 may. 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
25 may. 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
26 may. 2024	1 PAB = 18.3848 SZL	1 SZL = 0.0544 PAB
27 may. 2024	1 PAB = 18.3739 SZL	1 SZL = 0.0544 PAB
28 may. 2024	1 PAB = 18.3877 SZL	1 SZL = 0.0544 PAB
29 may. 2024	1 PAB = 18.2771 SZL	1 SZL = 0.0547 PAB
30 may. 2024	1 PAB = 18.6383 SZL	1 SZL = 0.0537 PAB
31 may. 2024	1 PAB = 18.7513 SZL	1 SZL = 0.0533 PAB

Jun 2024

Fecha	PAB-SZL	SZL-PAB
01 jun. 2024	1 PAB = 18.7511 SZL	1 SZL = 0.0533 PAB
02 jun. 2024	1 PAB = 18.7511 SZL	1 SZL = 0.0533 PAB
03 jun. 2024	1 PAB = 18.7081 SZL	1 SZL = 0.0535 PAB
04 jun. 2024	1 PAB = 18.6878 SZL	1 SZL = 0.0535 PAB
05 jun. 2024	1 PAB = 18.8647 SZL	1 SZL = 0.053 PAB
06 jun. 2024	1 PAB = 18.9749 SZL	1 SZL = 0.0527 PAB
07 jun. 2024	1 PAB = 18.9068 SZL	1 SZL = 0.0529 PAB
08 jun. 2024	1 PAB = 18.9081 SZL	1 SZL = 0.0529 PAB
09 jun. 2024	1 PAB = 18.9081 SZL	1 SZL = 0.0529 PAB
10 jun. 2024	1 PAB = 18.7464 SZL	1 SZL = 0.0533 PAB
11 jun. 2024	1 PAB = 18.6764 SZL	1 SZL = 0.0535 PAB
12 jun. 2024	1 PAB = 18.627 SZL	1 SZL = 0.0537 PAB
13 jun. 2024	1 PAB = 18.3769 SZL	1 SZL = 0.0544 PAB
14 jun. 2024	1 PAB = 18.3514 SZL	1 SZL = 0.0545 PAB
15 jun. 2024	1 PAB = 18.3511 SZL	1 SZL = 0.0545 PAB
16 jun. 2024	1 PAB = 18.3511 SZL	1 SZL = 0.0545 PAB
17 jun. 2024	1 PAB = 18.2166 SZL	1 SZL = 0.0549 PAB
18 jun. 2024	1 PAB = 18.1245 SZL	1 SZL = 0.0552 PAB
19 jun. 2024	1 PAB = 17.9932 SZL	1 SZL = 0.0556 PAB
20 jun. 2024	1 PAB = 18.1059 SZL	1 SZL = 0.0552 PAB
21 jun. 2024	1 PAB = 17.892 SZL	1 SZL = 0.0559 PAB
22 jun. 2024	1 PAB = 17.8925 SZL	1 SZL = 0.0559 PAB
23 jun. 2024	1 PAB = 17.8925 SZL	1 SZL = 0.0559 PAB
24 jun. 2024	1 PAB = 18.1286 SZL	1 SZL = 0.0552 PAB
25 jun. 2024	1 PAB = 18.137 SZL	1 SZL = 0.0551 PAB
26 jun. 2024	1 PAB = 18.1672 SZL	1 SZL = 0.055 PAB
27 jun. 2024	1 PAB = 18.3439 SZL	1 SZL = 0.0545 PAB
28 jun. 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB
29 jun. 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB
30 jun. 2024	1 PAB = 18.1811 SZL	1 SZL = 0.055 PAB

Jul 2024

Fecha	PAB-SZL	SZL-PAB
01 jul. 2024	1 PAB = 18.0519 SZL	1 SZL = 0.0554 PAB
02 jul. 2024	1 PAB = 18.4753 SZL	1 SZL = 0.0541 PAB
03 jul. 2024	1 PAB = 18.474 SZL	1 SZL = 0.0541 PAB
04 jul. 2024	1 PAB = 18.3725 SZL	1 SZL = 0.0544 PAB
05 jul. 2024	1 PAB = 18.2163 SZL	1 SZL = 0.0549 PAB
06 jul. 2024	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
07 jul. 2024	1 PAB = 18.2162 SZL	1 SZL = 0.0549 PAB
08 jul. 2024	1 PAB = 18.1487 SZL	1 SZL = 0.0551 PAB
09 jul. 2024	1 PAB = 18.1248 SZL	1 SZL = 0.0552 PAB
10 jul. 2024	1 PAB = 18.076 SZL	1 SZL = 0.0553 PAB
11 jul. 2024	1 PAB = 18.0875 SZL	1 SZL = 0.0553 PAB
12 jul. 2024	1 PAB = 17.9982 SZL	1 SZL = 0.0556 PAB
13 jul. 2024	1 PAB = 18.0028 SZL	1 SZL = 0.0555 PAB
14 jul. 2024	1 PAB = 17.9982 SZL	1 SZL = 0.0556 PAB
15 jul. 2024	1 PAB = 18.1856 SZL	1 SZL = 0.055 PAB
16 jul. 2024	1 PAB = 18.1017 SZL	1 SZL = 0.0552 PAB
17 jul. 2024	1 PAB = 18.1859 SZL	1 SZL = 0.055 PAB
18 jul. 2024	1 PAB = 18.2331 SZL	1 SZL = 0.0548 PAB
19 jul. 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
20 jul. 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
21 jul. 2024	1 PAB = 18.3462 SZL	1 SZL = 0.0545 PAB
22 jul. 2024	1 PAB = 18.2476 SZL	1 SZL = 0.0548 PAB
23 jul. 2024	1 PAB = 18.3528 SZL	1 SZL = 0.0545 PAB
24 jul. 2024	1 PAB = 18.303 SZL	1 SZL = 0.0546 PAB
25 jul. 2024	1 PAB = 18.4795 SZL	1 SZL = 0.0541 PAB
26 jul. 2024	1 PAB = 18.2538 SZL	1 SZL = 0.0548 PAB
27 jul. 2024	1 PAB = 18.2535 SZL	1 SZL = 0.0548 PAB
28 jul. 2024	1 PAB = 18.2535 SZL	1 SZL = 0.0548 PAB
29 jul. 2024	1 PAB = 18.3619 SZL	1 SZL = 0.0545 PAB
30 jul. 2024	1 PAB = 18.3144 SZL	1 SZL = 0.0546 PAB
31 jul. 2024	1 PAB = 18.2138 SZL	1 SZL = 0.0549 PAB

Aug 2024

Fecha	PAB-SZL	SZL-PAB
01 ago. 2024	1 PAB = 18.2207 SZL	1 SZL = 0.0549 PAB
02 ago. 2024	1 PAB = 18.1854 SZL	1 SZL = 0.055 PAB
03 ago. 2024	1 PAB = 18.1853 SZL	1 SZL = 0.055 PAB
04 ago. 2024	1 PAB = 18.1853 SZL	1 SZL = 0.055 PAB
05 ago. 2024	1 PAB = 18.6144 SZL	1 SZL = 0.0537 PAB
06 ago. 2024	1 PAB = 18.5231 SZL	1 SZL = 0.054 PAB
07 ago. 2024	1 PAB = 18.3317 SZL	1 SZL = 0.0546 PAB
08 ago. 2024	1 PAB = 18.4196 SZL	1 SZL = 0.0543 PAB
09 ago. 2024	1 PAB = 18.3083 SZL	1 SZL = 0.0546 PAB
10 ago. 2024	1 PAB = 18.3153 SZL	1 SZL = 0.0546 PAB
11 ago. 2024	1 PAB = 18.2874 SZL	1 SZL = 0.0547 PAB
12 ago. 2024	1 PAB = 18.224 SZL	1 SZL = 0.0549 PAB
13 ago. 2024	1 PAB = 18.1838 SZL	1 SZL = 0.055 PAB
14 ago. 2024	1 PAB = 18.0503 SZL	1 SZL = 0.0554 PAB
15 ago. 2024	1 PAB = 18.0024 SZL	1 SZL = 0.0555 PAB
16 ago. 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
17 ago. 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
18 ago. 2024	1 PAB = 17.908 SZL	1 SZL = 0.0558 PAB
19 ago. 2024	1 PAB = 17.8275 SZL	1 SZL = 0.0561 PAB
20 ago. 2024	1 PAB = 17.791 SZL	1 SZL = 0.0562 PAB
21 ago. 2024	1 PAB = 17.81 SZL	1 SZL = 0.0561 PAB
22 ago. 2024	1 PAB = 17.9524 SZL	1 SZL = 0.0557 PAB
23 ago. 2024	1 PAB = 17.9419 SZL	1 SZL = 0.0557 PAB
24 ago. 2024	1 PAB = 17.9416 SZL	1 SZL = 0.0557 PAB
25 ago. 2024	1 PAB = 17.9416 SZL	1 SZL = 0.0557 PAB
26 ago. 2024	1 PAB = 17.7314 SZL	1 SZL = 0.0564 PAB
27 ago. 2024	1 PAB = 17.762 SZL	1 SZL = 0.0563 PAB
28 ago. 2024	1 PAB = 17.7663 SZL	1 SZL = 0.0563 PAB
29 ago. 2024	1 PAB = 17.6823 SZL	1 SZL = 0.0566 PAB
30 ago. 2024	1 PAB = 17.635 SZL	1 SZL = 0.0567 PAB
31 ago. 2024	1 PAB = 17.7499 SZL	1 SZL = 0.0563 PAB

Sep 2024

Fecha	PAB-SZL	SZL-PAB
01 sep. 2024	1 PAB = 17.6363 SZL	1 SZL = 0.0567 PAB
02 sep. 2024	1 PAB = 17.8995 SZL	1 SZL = 0.0559 PAB
03 sep. 2024	1 PAB = 17.9721 SZL	1 SZL = 0.0556 PAB
04 sep. 2024	1 PAB = 17.9083 SZL	1 SZL = 0.0558 PAB
05 sep. 2024	1 PAB = 17.8025 SZL	1 SZL = 0.0562 PAB
06 sep. 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
07 sep. 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
08 sep. 2024	1 PAB = 17.7312 SZL	1 SZL = 0.0564 PAB
09 sep. 2024	1 PAB = 17.9247 SZL	1 SZL = 0.0558 PAB
10 sep. 2024	1 PAB = 17.8864 SZL	1 SZL = 0.0559 PAB
11 sep. 2024	1 PAB = 17.8561 SZL	1 SZL = 0.056 PAB
12 sep. 2024	1 PAB = 18.008 SZL	1 SZL = 0.0555 PAB
13 sep. 2024	1 PAB = 17.7891 SZL	1 SZL = 0.0562 PAB
14 sep. 2024	1 PAB = 17.7865 SZL	1 SZL = 0.0562 PAB
15 sep. 2024	1 PAB = 17.7865 SZL	1 SZL = 0.0562 PAB
16 sep. 2024	1 PAB = 17.6571 SZL	1 SZL = 0.0566 PAB
17 sep. 2024	1 PAB = 17.6258 SZL	1 SZL = 0.0567 PAB
18 sep. 2024	1 PAB = 17.5518 SZL	1 SZL = 0.057 PAB
19 sep. 2024	1 PAB = 17.4073 SZL	1 SZL = 0.0574 PAB
20 sep. 2024	1 PAB = 17.5621 SZL	1 SZL = 0.0569 PAB
21 sep. 2024	1 PAB = 17.5616 SZL	1 SZL = 0.0569 PAB
22 sep. 2024	1 PAB = 17.5616 SZL	1 SZL = 0.0569 PAB
23 sep. 2024	1 PAB = 17.3858 SZL	1 SZL = 0.0575 PAB
24 sep. 2024	1 PAB = 17.3302 SZL	1 SZL = 0.0577 PAB
25 sep. 2024	1 PAB = 17.2037 SZL	1 SZL = 0.0581 PAB
26 sep. 2024	1 PAB = 17.1874 SZL	1 SZL = 0.0582 PAB
27 sep. 2024	1 PAB = 17.1683 SZL	1 SZL = 0.0582 PAB
28 sep. 2024	1 PAB = 17.1878 SZL	1 SZL = 0.0582 PAB
29 sep. 2024	1 PAB = 17.1878 SZL	1 SZL = 0.0582 PAB
30 sep. 2024	1 PAB = 17.1841 SZL	1 SZL = 0.0582 PAB

Oct 2024

Fecha	PAB-SZL	SZL-PAB
01 oct. 2024	1 PAB = 17.3101 SZL	1 SZL = 0.0578 PAB
02 oct. 2024	1 PAB = 17.3865 SZL	1 SZL = 0.0575 PAB
03 oct. 2024	1 PAB = 17.4771 SZL	1 SZL = 0.0572 PAB
04 oct. 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
05 oct. 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
06 oct. 2024	1 PAB = 17.4628 SZL	1 SZL = 0.0573 PAB
07 oct. 2024	1 PAB = 17.3986 SZL	1 SZL = 0.0575 PAB
08 oct. 2024	1 PAB = 17.457 SZL	1 SZL = 0.0573 PAB
09 oct. 2024	1 PAB = 17.6163 SZL	1 SZL = 0.0568 PAB
10 oct. 2024	1 PAB = 17.5628 SZL	1 SZL = 0.0569 PAB
11 oct. 2024	1 PAB = 17.4679 SZL	1 SZL = 0.0572 PAB
12 oct. 2024	1 PAB = 17.468 SZL	1 SZL = 0.0572 PAB
13 oct. 2024	1 PAB = 17.4037 SZL	1 SZL = 0.0575 PAB
14 oct. 2024	1 PAB = 17.529 SZL	1 SZL = 0.057 PAB
15 oct. 2024	1 PAB = 17.6304 SZL	1 SZL = 0.0567 PAB
16 oct. 2024	1 PAB = 17.5783 SZL	1 SZL = 0.0569 PAB
17 oct. 2024	1 PAB = 17.7191 SZL	1 SZL = 0.0564 PAB
18 oct. 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
19 oct. 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
20 oct. 2024	1 PAB = 17.5463 SZL	1 SZL = 0.057 PAB
21 oct. 2024	1 PAB = 17.6209 SZL	1 SZL = 0.0568 PAB
22 oct. 2024	1 PAB = 17.5805 SZL	1 SZL = 0.0569 PAB
23 oct. 2024	1 PAB = 17.6021 SZL	1 SZL = 0.0568 PAB
24 oct. 2024	1 PAB = 17.6915 SZL	1 SZL = 0.0565 PAB
25 oct. 2024	1 PAB = 17.6469 SZL	1 SZL = 0.0567 PAB
26 oct. 2024	1 PAB = 17.6467 SZL	1 SZL = 0.0567 PAB
27 oct. 2024	1 PAB = 17.6467 SZL	1 SZL = 0.0567 PAB
28 oct. 2024	1 PAB = 17.7652 SZL	1 SZL = 0.0563 PAB
29 oct. 2024	1 PAB = 17.7175 SZL	1 SZL = 0.0564 PAB
30 oct. 2024	1 PAB = 17.5965 SZL	1 SZL = 0.0568 PAB
31 oct. 2024	1 PAB = 17.6612 SZL	1 SZL = 0.0566 PAB

Nov 2024

Fecha	PAB-SZL	SZL-PAB
01 nov. 2024	1 PAB = 17.5939 SZL	1 SZL = 0.0568 PAB
02 nov. 2024	1 PAB = 17.6157 SZL	1 SZL = 0.0568 PAB
03 nov. 2024	1 PAB = 17.5941 SZL	1 SZL = 0.0568 PAB
04 nov. 2024	1 PAB = 17.5133 SZL	1 SZL = 0.0571 PAB
05 nov. 2024	1 PAB = 17.4227 SZL	1 SZL = 0.0574 PAB
06 nov. 2024	1 PAB = 17.7721 SZL	1 SZL = 0.0563 PAB
07 nov. 2024	1 PAB = 17.4758 SZL	1 SZL = 0.0572 PAB
08 nov. 2024	1 PAB = 17.4946 SZL	1 SZL = 0.0572 PAB
09 nov. 2024	1 PAB = 17.4944 SZL	1 SZL = 0.0572 PAB
10 nov. 2024	1 PAB = 17.4944 SZL	1 SZL = 0.0572 PAB
11 nov. 2024	1 PAB = 17.8241 SZL	1 SZL = 0.0561 PAB
12 nov. 2024	1 PAB = 18.0591 SZL	1 SZL = 0.0554 PAB
13 nov. 2024	1 PAB = 17.9702 SZL	1 SZL = 0.0556 PAB
14 nov. 2024	1 PAB = 18.3117 SZL	1 SZL = 0.0546 PAB
15 nov. 2024	1 PAB = 18.1866 SZL	1 SZL = 0.055 PAB
16 nov. 2024	1 PAB = 18.1866 SZL	1 SZL = 0.055 PAB
17 nov. 2024	1 PAB = 18.1866 SZL	1 SZL = 0.055 PAB
18 nov. 2024	1 PAB = 18.1049 SZL	1 SZL = 0.0552 PAB
19 nov. 2024	1 PAB = 18.0752 SZL	1 SZL = 0.0553 PAB
20 nov. 2024	1 PAB = 18.1287 SZL	1 SZL = 0.0552 PAB
21 nov. 2024	1 PAB = 18.1021 SZL	1 SZL = 0.0552 PAB
22 nov. 2024	1 PAB = 18.0383 SZL	1 SZL = 0.0554 PAB
23 nov. 2024	1 PAB = 18.0388 SZL	1 SZL = 0.0554 PAB
24 nov. 2024	1 PAB = 18.0388 SZL	1 SZL = 0.0554 PAB
25 nov. 2024	1 PAB = 18.0741 SZL	1 SZL = 0.0553 PAB
26 nov. 2024	1 PAB = 18.0999 SZL	1 SZL = 0.0552 PAB
27 nov. 2024	1 PAB = 18.1398 SZL	1 SZL = 0.0551 PAB
28 nov. 2024	1 PAB = 18.1795 SZL	1 SZL = 0.055 PAB
29 nov. 2024	1 PAB = 18.0434 SZL	1 SZL = 0.0554 PAB
30 nov. 2024	1 PAB = 18.0422 SZL	1 SZL = 0.0554 PAB

Dec 2024

Fecha	PAB-SZL	SZL-PAB
01 dic. 2024	1 PAB = 18.0422 SZL	1 SZL = 0.0554 PAB
02 dic. 2024	1 PAB = 18.1708 SZL	1 SZL = 0.055 PAB
03 dic. 2024	1 PAB = 18.0825 SZL	1 SZL = 0.0553 PAB
04 dic. 2024	1 PAB = 18.1258 SZL	1 SZL = 0.0552 PAB
05 dic. 2024	1 PAB = 18.0518 SZL	1 SZL = 0.0554 PAB
06 dic. 2024	1 PAB = 18.0346 SZL	1 SZL = 0.0554 PAB
07 dic. 2024	1 PAB = 18.0346 SZL	1 SZL = 0.0554 PAB
08 dic. 2024	1 PAB = 18.0346 SZL	1 SZL = 0.0554 PAB
09 dic. 2024	1 PAB = 17.8399 SZL	1 SZL = 0.0561 PAB
10 dic. 2024	1 PAB = 17.8587 SZL	1 SZL = 0.056 PAB
11 dic. 2024	1 PAB = 17.8193 SZL	1 SZL = 0.0561 PAB
12 dic. 2024	1 PAB = 17.6514 SZL	1 SZL = 0.0567 PAB
13 dic. 2024	1 PAB = 17.9342 SZL	1 SZL = 0.0558 PAB
14 dic. 2024	1 PAB = 17.934 SZL	1 SZL = 0.0558 PAB
15 dic. 2024	1 PAB = 17.934 SZL	1 SZL = 0.0558 PAB
16 dic. 2024	1 PAB = 17.8945 SZL	1 SZL = 0.0559 PAB
17 dic. 2024	1 PAB = 18.0726 SZL	1 SZL = 0.0553 PAB
18 dic. 2024	1 PAB = 18.0463 SZL	1 SZL = 0.0554 PAB
19 dic. 2024	1 PAB = 18.2718 SZL	1 SZL = 0.0547 PAB
20 dic. 2024	1 PAB = 18.4053 SZL	1 SZL = 0.0543 PAB
21 dic. 2024	1 PAB = 18.4055 SZL	1 SZL = 0.0543 PAB
22 dic. 2024	1 PAB = 18.4055 SZL	1 SZL = 0.0543 PAB
23 dic. 2024	1 PAB = 18.4242 SZL	1 SZL = 0.0543 PAB
24 dic. 2024	1 PAB = 18.602 SZL	1 SZL = 0.0538 PAB
25 dic. 2024	1 PAB = 18.6022 SZL	1 SZL = 0.0538 PAB
26 dic. 2024	1 PAB = 18.6022 SZL	1 SZL = 0.0538 PAB
27 dic. 2024	1 PAB = 18.7259 SZL	1 SZL = 0.0534 PAB
28 dic. 2024	1 PAB = 18.7259 SZL	1 SZL = 0.0534 PAB
29 dic. 2024	1 PAB = 18.7259 SZL	1 SZL = 0.0534 PAB
30 dic. 2024	1 PAB = 18.7433 SZL	1 SZL = 0.0534 PAB
31 dic. 2024	1 PAB = 18.8557 SZL	1 SZL = 0.053 PAB

Información sobre tipos de cambio dePAB-SZL y SZL-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias