currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PAB-TJS y TJS-PAB - 2025

Tipos de cambio de PAB-TJS y TJS-PAB - 2025

Tipos de cambio de PAB-TJS y TJS-PAB

Compruebe a continuación los tipos de cambio de PAB-TJS y TJS-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PAB = 10,7423 TJS
1 TJS = 0,0931 PAB
1A 2A 2A

Jan 2025

FechaPAB-TJSTJS-PAB
01 ene. 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
02 ene. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
03 ene. 2025 1 PAB = 10.9254 TJS 1 TJS = 0.0915 PAB
04 ene. 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
05 ene. 2025 1 PAB = 10.9245 TJS 1 TJS = 0.0915 PAB
06 ene. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
07 ene. 2025 1 PAB = 10.9295 TJS 1 TJS = 0.0915 PAB
08 ene. 2025 1 PAB = 10.9385 TJS 1 TJS = 0.0914 PAB
09 ene. 2025 1 PAB = 10.9302 TJS 1 TJS = 0.0915 PAB
10 ene. 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
11 ene. 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
12 ene. 2025 1 PAB = 10.9096 TJS 1 TJS = 0.0917 PAB
13 ene. 2025 1 PAB = 10.9299 TJS 1 TJS = 0.0915 PAB
14 ene. 2025 1 PAB = 10.9303 TJS 1 TJS = 0.0915 PAB
15 ene. 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
16 ene. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
17 ene. 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
18 ene. 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
19 ene. 2025 1 PAB = 10.9152 TJS 1 TJS = 0.0916 PAB
20 ene. 2025 1 PAB = 10.9153 TJS 1 TJS = 0.0916 PAB
21 ene. 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
22 ene. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 ene. 2025 1 PAB = 10.9454 TJS 1 TJS = 0.0914 PAB
24 ene. 2025 1 PAB = 10.9001 TJS 1 TJS = 0.0917 PAB
25 ene. 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
26 ene. 2025 1 PAB = 10.9 TJS 1 TJS = 0.0917 PAB
27 ene. 2025 1 PAB = 10.9143 TJS 1 TJS = 0.0916 PAB
28 ene. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
29 ene. 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
30 ene. 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
31 ene. 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB

Feb 2025

FechaPAB-TJSTJS-PAB
01 feb. 2025 1 PAB = 10.9348 TJS 1 TJS = 0.0915 PAB
02 feb. 2025 1 PAB = 10.9349 TJS 1 TJS = 0.0915 PAB
03 feb. 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
04 feb. 2025 1 PAB = 10.9004 TJS 1 TJS = 0.0917 PAB
05 feb. 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
06 feb. 2025 1 PAB = 10.9151 TJS 1 TJS = 0.0916 PAB
07 feb. 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
08 feb. 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
09 feb. 2025 1 PAB = 10.9455 TJS 1 TJS = 0.0914 PAB
10 feb. 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
11 feb. 2025 1 PAB = 10.8999 TJS 1 TJS = 0.0917 PAB
12 feb. 2025 1 PAB = 10.9253 TJS 1 TJS = 0.0915 PAB
13 feb. 2025 1 PAB = 10.9252 TJS 1 TJS = 0.0915 PAB
14 feb. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
15 feb. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
16 feb. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
17 feb. 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
18 feb. 2025 1 PAB = 10.9052 TJS 1 TJS = 0.0917 PAB
19 feb. 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
20 feb. 2025 1 PAB = 10.9103 TJS 1 TJS = 0.0917 PAB
21 feb. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
22 feb. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
23 feb. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
24 feb. 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
25 feb. 2025 1 PAB = 10.915 TJS 1 TJS = 0.0916 PAB
26 feb. 2025 1 PAB = 10.9111 TJS 1 TJS = 0.0916 PAB
27 feb. 2025 1 PAB = 10.8887 TJS 1 TJS = 0.0918 PAB
28 feb. 2025 1 PAB = 10.8859 TJS 1 TJS = 0.0919 PAB

Mar 2025

FechaPAB-TJSTJS-PAB
01 mar. 2025 1 PAB = 10.9086 TJS 1 TJS = 0.0917 PAB
02 mar. 2025 1 PAB = 10.9034 TJS 1 TJS = 0.0917 PAB
03 mar. 2025 1 PAB = 10.9205 TJS 1 TJS = 0.0916 PAB
04 mar. 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
05 mar. 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
06 mar. 2025 1 PAB = 10.9003 TJS 1 TJS = 0.0917 PAB
07 mar. 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
08 mar. 2025 1 PAB = 10.9047 TJS 1 TJS = 0.0917 PAB
09 mar. 2025 1 PAB = 10.9005 TJS 1 TJS = 0.0917 PAB
10 mar. 2025 1 PAB = 10.9048 TJS 1 TJS = 0.0917 PAB
11 mar. 2025 1 PAB = 10.9146 TJS 1 TJS = 0.0916 PAB
12 mar. 2025 1 PAB = 10.9002 TJS 1 TJS = 0.0917 PAB
13 mar. 2025 1 PAB = 10.8996 TJS 1 TJS = 0.0917 PAB
14 mar. 2025 1 PAB = 10.8989 TJS 1 TJS = 0.0918 PAB
15 mar. 2025 1 PAB = 10.8998 TJS 1 TJS = 0.0917 PAB
16 mar. 2025 1 PAB = 10.8923 TJS 1 TJS = 0.0918 PAB
17 mar. 2025 1 PAB = 10.9298 TJS 1 TJS = 0.0915 PAB
18 mar. 2025 1 PAB = 10.933 TJS 1 TJS = 0.0915 PAB
19 mar. 2025 1 PAB = 10.8993 TJS 1 TJS = 0.0917 PAB
20 mar. 2025 1 PAB = 10.9255 TJS 1 TJS = 0.0915 PAB
21 mar. 2025 1 PAB = 10.9079 TJS 1 TJS = 0.0917 PAB
22 mar. 2025 1 PAB = 10.9249 TJS 1 TJS = 0.0915 PAB
23 mar. 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
24 mar. 2025 1 PAB = 10.9238 TJS 1 TJS = 0.0915 PAB
25 mar. 2025 1 PAB = 10.9074 TJS 1 TJS = 0.0917 PAB
26 mar. 2025 1 PAB = 10.9054 TJS 1 TJS = 0.0917 PAB
27 mar. 2025 1 PAB = 10.9301 TJS 1 TJS = 0.0915 PAB
28 mar. 2025 1 PAB = 10.8899 TJS 1 TJS = 0.0918 PAB
29 mar. 2025 1 PAB = 10.8894 TJS 1 TJS = 0.0918 PAB
30 mar. 2025 1 PAB = 10.8686 TJS 1 TJS = 0.092 PAB
31 mar. 2025 1 PAB = 10.8706 TJS 1 TJS = 0.092 PAB

Apr 2025

FechaPAB-TJSTJS-PAB
01 abr. 2025 1 PAB = 10.8828 TJS 1 TJS = 0.0919 PAB
02 abr. 2025 1 PAB = 10.9147 TJS 1 TJS = 0.0916 PAB
03 abr. 2025 1 PAB = 10.9067 TJS 1 TJS = 0.0917 PAB
04 abr. 2025 1 PAB = 10.8846 TJS 1 TJS = 0.0919 PAB
05 abr. 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
06 abr. 2025 1 PAB = 10.8845 TJS 1 TJS = 0.0919 PAB
07 abr. 2025 1 PAB = 10.8659 TJS 1 TJS = 0.092 PAB
08 abr. 2025 1 PAB = 10.8717 TJS 1 TJS = 0.092 PAB
09 abr. 2025 1 PAB = 10.8652 TJS 1 TJS = 0.092 PAB
10 abr. 2025 1 PAB = 10.8591 TJS 1 TJS = 0.0921 PAB
11 abr. 2025 1 PAB = 10.8708 TJS 1 TJS = 0.092 PAB
12 abr. 2025 1 PAB = 10.8649 TJS 1 TJS = 0.092 PAB
13 abr. 2025 1 PAB = 10.865 TJS 1 TJS = 0.092 PAB
14 abr. 2025 1 PAB = 10.897 TJS 1 TJS = 0.0918 PAB
15 abr. 2025 1 PAB = 10.8397 TJS 1 TJS = 0.0923 PAB
16 abr. 2025 1 PAB = 10.8495 TJS 1 TJS = 0.0922 PAB
17 abr. 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
18 abr. 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
19 abr. 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
20 abr. 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
21 abr. 2025 1 PAB = 10.7398 TJS 1 TJS = 0.0931 PAB
22 abr. 2025 1 PAB = 10.6512 TJS 1 TJS = 0.0939 PAB
23 abr. 2025 1 PAB = 10.6502 TJS 1 TJS = 0.0939 PAB
24 abr. 2025 1 PAB = 10.6255 TJS 1 TJS = 0.0941 PAB
25 abr. 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
26 abr. 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
27 abr. 2025 1 PAB = 10.58 TJS 1 TJS = 0.0945 PAB
28 abr. 2025 1 PAB = 10.5497 TJS 1 TJS = 0.0948 PAB
29 abr. 2025 1 PAB = 10.5602 TJS 1 TJS = 0.0947 PAB
30 abr. 2025 1 PAB = 10.54 TJS 1 TJS = 0.0949 PAB

May 2025

FechaPAB-TJSTJS-PAB
01 may. 2025 1 PAB = 10.54 TJS 1 TJS = 0.0949 PAB
02 may. 2025 1 PAB = 10.3503 TJS 1 TJS = 0.0966 PAB
03 may. 2025 1 PAB = 10.3502 TJS 1 TJS = 0.0966 PAB
04 may. 2025 1 PAB = 10.3502 TJS 1 TJS = 0.0966 PAB
05 may. 2025 1 PAB = 10.3999 TJS 1 TJS = 0.0962 PAB
06 may. 2025 1 PAB = 10.375 TJS 1 TJS = 0.0964 PAB
07 may. 2025 1 PAB = 10.3745 TJS 1 TJS = 0.0964 PAB
08 may. 2025 1 PAB = 10.3256 TJS 1 TJS = 0.0968 PAB
09 may. 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
10 may. 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
11 may. 2025 1 PAB = 10.3499 TJS 1 TJS = 0.0966 PAB
12 may. 2025 1 PAB = 10.4197 TJS 1 TJS = 0.096 PAB
13 may. 2025 1 PAB = 10.3697 TJS 1 TJS = 0.0964 PAB
14 may. 2025 1 PAB = 10.3654 TJS 1 TJS = 0.0965 PAB
15 may. 2025 1 PAB = 10.3551 TJS 1 TJS = 0.0966 PAB
16 may. 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
17 may. 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
18 may. 2025 1 PAB = 10.3097 TJS 1 TJS = 0.097 PAB
19 may. 2025 1 PAB = 10.3255 TJS 1 TJS = 0.0968 PAB
20 may. 2025 1 PAB = 10.2708 TJS 1 TJS = 0.0974 PAB
21 may. 2025 1 PAB = 10.2749 TJS 1 TJS = 0.0973 PAB
22 may. 2025 1 PAB = 10.1849 TJS 1 TJS = 0.0982 PAB
23 may. 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
24 may. 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
25 may. 2025 1 PAB = 10.2496 TJS 1 TJS = 0.0976 PAB
26 may. 2025 1 PAB = 10.1253 TJS 1 TJS = 0.0988 PAB
27 may. 2025 1 PAB = 10.0799 TJS 1 TJS = 0.0992 PAB
28 may. 2025 1 PAB = 9.9749 TJS 1 TJS = 0.1003 PAB
29 may. 2025 1 PAB = 9.9758 TJS 1 TJS = 0.1002 PAB
30 may. 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB
31 may. 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB

Jun 2025

FechaPAB-TJSTJS-PAB
01 jun. 2025 1 PAB = 10.0007 TJS 1 TJS = 0.1 PAB
02 jun. 2025 1 PAB = 9.9998 TJS 1 TJS = 0.1 PAB

Información sobre tipos de cambio dePAB-TJS y TJS-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats