> Tipos de cambio de PAB-TND y TND-PAB - 2025

Tipos de cambio de PAB-TND y TND-PAB - 2025

Tipos de cambio de PAB-TND y TND-PAB

Compruebe a continuación los tipos de cambio de PAB-TND y TND-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 3,0992 TND

1 TND = 0,3227 PAB

1A 2A 2A

PAB frente a TNDTND frente a PAB

Jan 2025

Fecha	PAB-TND	TND-PAB
01 ene. 2025	1 PAB = 3.1759 TND	1 TND = 0.3149 PAB
02 ene. 2025	1 PAB = 3.2097 TND	1 TND = 0.3116 PAB
03 ene. 2025	1 PAB = 3.2108 TND	1 TND = 0.3115 PAB
04 ene. 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
05 ene. 2025	1 PAB = 3.2106 TND	1 TND = 0.3115 PAB
06 ene. 2025	1 PAB = 3.1959 TND	1 TND = 0.3129 PAB
07 ene. 2025	1 PAB = 3.1829 TND	1 TND = 0.3142 PAB
08 ene. 2025	1 PAB = 3.2074 TND	1 TND = 0.3118 PAB
09 ene. 2025	1 PAB = 3.208 TND	1 TND = 0.3117 PAB
10 ene. 2025	1 PAB = 3.2096 TND	1 TND = 0.3116 PAB
11 ene. 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
12 ene. 2025	1 PAB = 3.2099 TND	1 TND = 0.3115 PAB
13 ene. 2025	1 PAB = 3.2344 TND	1 TND = 0.3092 PAB
14 ene. 2025	1 PAB = 3.2236 TND	1 TND = 0.3102 PAB
15 ene. 2025	1 PAB = 3.2085 TND	1 TND = 0.3117 PAB
16 ene. 2025	1 PAB = 3.221 TND	1 TND = 0.3105 PAB
17 ene. 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
18 ene. 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
19 ene. 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
20 ene. 2025	1 PAB = 3.2169 TND	1 TND = 0.3109 PAB
21 ene. 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
22 ene. 2025	1 PAB = 3.1972 TND	1 TND = 0.3128 PAB
23 ene. 2025	1 PAB = 3.1928 TND	1 TND = 0.3132 PAB
24 ene. 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
25 ene. 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
26 ene. 2025	1 PAB = 3.1826 TND	1 TND = 0.3142 PAB
27 ene. 2025	1 PAB = 3.1777 TND	1 TND = 0.3147 PAB
28 ene. 2025	1 PAB = 3.1808 TND	1 TND = 0.3144 PAB
29 ene. 2025	1 PAB = 3.1942 TND	1 TND = 0.3131 PAB
30 ene. 2025	1 PAB = 3.1964 TND	1 TND = 0.3128 PAB
31 ene. 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB

Feb 2025

Fecha	PAB-TND	TND-PAB
01 feb. 2025	1 PAB = 3.194 TND	1 TND = 0.3131 PAB
02 feb. 2025	1 PAB = 3.1939 TND	1 TND = 0.3131 PAB
03 feb. 2025	1 PAB = 3.228 TND	1 TND = 0.3098 PAB
04 feb. 2025	1 PAB = 3.2102 TND	1 TND = 0.3115 PAB
05 feb. 2025	1 PAB = 3.1768 TND	1 TND = 0.3148 PAB
06 feb. 2025	1 PAB = 3.197 TND	1 TND = 0.3128 PAB
07 feb. 2025	1 PAB = 3.1938 TND	1 TND = 0.3131 PAB
08 feb. 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
09 feb. 2025	1 PAB = 3.1937 TND	1 TND = 0.3131 PAB
10 feb. 2025	1 PAB = 3.2024 TND	1 TND = 0.3123 PAB
11 feb. 2025	1 PAB = 3.207 TND	1 TND = 0.3118 PAB
12 feb. 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
13 feb. 2025	1 PAB = 3.1862 TND	1 TND = 0.3139 PAB
14 feb. 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
15 feb. 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
16 feb. 2025	1 PAB = 3.1662 TND	1 TND = 0.3158 PAB
17 feb. 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
18 feb. 2025	1 PAB = 3.1668 TND	1 TND = 0.3158 PAB
19 feb. 2025	1 PAB = 3.1779 TND	1 TND = 0.3147 PAB
20 feb. 2025	1 PAB = 3.1767 TND	1 TND = 0.3148 PAB
21 feb. 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
22 feb. 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
23 feb. 2025	1 PAB = 3.162 TND	1 TND = 0.3163 PAB
24 feb. 2025	1 PAB = 3.175 TND	1 TND = 0.315 PAB
25 feb. 2025	1 PAB = 3.1516 TND	1 TND = 0.3173 PAB
26 feb. 2025	1 PAB = 3.1546 TND	1 TND = 0.317 PAB
27 feb. 2025	1 PAB = 3.1461 TND	1 TND = 0.3179 PAB
28 feb. 2025	1 PAB = 3.1601 TND	1 TND = 0.3164 PAB

Mar 2025

Fecha	PAB-TND	TND-PAB
01 mar. 2025	1 PAB = 3.1701 TND	1 TND = 0.3154 PAB
02 mar. 2025	1 PAB = 3.1665 TND	1 TND = 0.3158 PAB
03 mar. 2025	1 PAB = 3.1659 TND	1 TND = 0.3159 PAB
04 mar. 2025	1 PAB = 3.1453 TND	1 TND = 0.3179 PAB
05 mar. 2025	1 PAB = 3.1224 TND	1 TND = 0.3203 PAB
06 mar. 2025	1 PAB = 3.1028 TND	1 TND = 0.3223 PAB
07 mar. 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
08 mar. 2025	1 PAB = 3.1018 TND	1 TND = 0.3224 PAB
09 mar. 2025	1 PAB = 3.0889 TND	1 TND = 0.3237 PAB
10 mar. 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
11 mar. 2025	1 PAB = 3.0903 TND	1 TND = 0.3236 PAB
12 mar. 2025	1 PAB = 3.0807 TND	1 TND = 0.3246 PAB
13 mar. 2025	1 PAB = 3.0878 TND	1 TND = 0.3239 PAB
14 mar. 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
15 mar. 2025	1 PAB = 3.0895 TND	1 TND = 0.3237 PAB
16 mar. 2025	1 PAB = 3.078 TND	1 TND = 0.3249 PAB
17 mar. 2025	1 PAB = 3.0852 TND	1 TND = 0.3241 PAB
18 mar. 2025	1 PAB = 3.0813 TND	1 TND = 0.3245 PAB
19 mar. 2025	1 PAB = 3.0795 TND	1 TND = 0.3247 PAB
20 mar. 2025	1 PAB = 3.0871 TND	1 TND = 0.3239 PAB
21 mar. 2025	1 PAB = 3.089 TND	1 TND = 0.3237 PAB
22 mar. 2025	1 PAB = 3.1013 TND	1 TND = 0.3224 PAB
23 mar. 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
24 mar. 2025	1 PAB = 3.0845 TND	1 TND = 0.3242 PAB
25 mar. 2025	1 PAB = 3.1063 TND	1 TND = 0.3219 PAB
26 mar. 2025	1 PAB = 3.1051 TND	1 TND = 0.3221 PAB
27 mar. 2025	1 PAB = 3.1112 TND	1 TND = 0.3214 PAB
28 mar. 2025	1 PAB = 3.1146 TND	1 TND = 0.3211 PAB
29 mar. 2025	1 PAB = 3.1059 TND	1 TND = 0.322 PAB
30 mar. 2025	1 PAB = 3.1095 TND	1 TND = 0.3216 PAB
31 mar. 2025	1 PAB = 3.1123 TND	1 TND = 0.3213 PAB

Apr 2025

Fecha	PAB-TND	TND-PAB
01 abr. 2025	1 PAB = 3.1088 TND	1 TND = 0.3217 PAB
02 abr. 2025	1 PAB = 3.1 TND	1 TND = 0.3226 PAB
03 abr. 2025	1 PAB = 3.0935 TND	1 TND = 0.3233 PAB
04 abr. 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
05 abr. 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
06 abr. 2025	1 PAB = 3.0621 TND	1 TND = 0.3266 PAB
07 abr. 2025	1 PAB = 3.0677 TND	1 TND = 0.326 PAB
08 abr. 2025	1 PAB = 3.0803 TND	1 TND = 0.3246 PAB
09 abr. 2025	1 PAB = 3.0825 TND	1 TND = 0.3244 PAB
10 abr. 2025	1 PAB = 3.0756 TND	1 TND = 0.3251 PAB
11 abr. 2025	1 PAB = 3.0321 TND	1 TND = 0.3298 PAB
12 abr. 2025	1 PAB = 3.0096 TND	1 TND = 0.3323 PAB
13 abr. 2025	1 PAB = 2.9822 TND	1 TND = 0.3353 PAB
14 abr. 2025	1 PAB = 2.9815 TND	1 TND = 0.3354 PAB
15 abr. 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
16 abr. 2025	1 PAB = 3.0072 TND	1 TND = 0.3325 PAB
17 abr. 2025	1 PAB = 2.9904 TND	1 TND = 0.3344 PAB
18 abr. 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
19 abr. 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
20 abr. 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
21 abr. 2025	1 PAB = 2.9897 TND	1 TND = 0.3345 PAB
22 abr. 2025	1 PAB = 2.9613 TND	1 TND = 0.3377 PAB
23 abr. 2025	1 PAB = 2.9949 TND	1 TND = 0.3339 PAB
24 abr. 2025	1 PAB = 2.9854 TND	1 TND = 0.335 PAB
25 abr. 2025	1 PAB = 2.9958 TND	1 TND = 0.3338 PAB
26 abr. 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
27 abr. 2025	1 PAB = 2.9961 TND	1 TND = 0.3338 PAB
28 abr. 2025	1 PAB = 2.9824 TND	1 TND = 0.3353 PAB
29 abr. 2025	1 PAB = 2.9914 TND	1 TND = 0.3343 PAB
30 abr. 2025	1 PAB = 2.9701 TND	1 TND = 0.3367 PAB

May 2025

Fecha	PAB-TND	TND-PAB
01 may. 2025	1 PAB = 2.97 TND	1 TND = 0.3367 PAB
02 may. 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
03 may. 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
04 may. 2025	1 PAB = 3.0002 TND	1 TND = 0.3333 PAB
05 may. 2025	1 PAB = 2.9923 TND	1 TND = 0.3342 PAB
06 may. 2025	1 PAB = 3.0001 TND	1 TND = 0.3333 PAB
07 may. 2025	1 PAB = 2.9963 TND	1 TND = 0.3337 PAB
08 may. 2025	1 PAB = 3.0032 TND	1 TND = 0.333 PAB
09 may. 2025	1 PAB = 3.0103 TND	1 TND = 0.3322 PAB
10 may. 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
11 may. 2025	1 PAB = 3.0174 TND	1 TND = 0.3314 PAB
12 may. 2025	1 PAB = 3.0428 TND	1 TND = 0.3286 PAB
13 may. 2025	1 PAB = 3.0368 TND	1 TND = 0.3293 PAB
14 may. 2025	1 PAB = 3.0176 TND	1 TND = 0.3314 PAB
15 may. 2025	1 PAB = 3.0182 TND	1 TND = 0.3313 PAB
16 may. 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
17 may. 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
18 may. 2025	1 PAB = 3.015 TND	1 TND = 0.3317 PAB
19 may. 2025	1 PAB = 3.0098 TND	1 TND = 0.3322 PAB
20 may. 2025	1 PAB = 3.0013 TND	1 TND = 0.3332 PAB
21 may. 2025	1 PAB = 2.9924 TND	1 TND = 0.3342 PAB
22 may. 2025	1 PAB = 2.9916 TND	1 TND = 0.3343 PAB
23 may. 2025	1 PAB = 2.9889 TND	1 TND = 0.3346 PAB
24 may. 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
25 may. 2025	1 PAB = 2.989 TND	1 TND = 0.3346 PAB
26 may. 2025	1 PAB = 2.9796 TND	1 TND = 0.3356 PAB
27 may. 2025	1 PAB = 2.9857 TND	1 TND = 0.3349 PAB
28 may. 2025	1 PAB = 2.9909 TND	1 TND = 0.3344 PAB
29 may. 2025	1 PAB = 3.001 TND	1 TND = 0.3332 PAB
30 may. 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
31 may. 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB

Jun 2025

Fecha	PAB-TND	TND-PAB
01 jun. 2025	1 PAB = 2.9895 TND	1 TND = 0.3345 PAB
02 jun. 2025	1 PAB = 2.9742 TND	1 TND = 0.3362 PAB

Información sobre tipos de cambio dePAB-TND y TND-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias