> Tipos de cambio de PAB-TRY y TRY-PAB - 2025

Tipos de cambio de PAB-TRY y TRY-PAB - 2025

Tipos de cambio de PAB-TRY y TRY-PAB

Compruebe a continuación los tipos de cambio de PAB-TRY y TRY-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 37,1892 TRY

1 TRY = 0,0269 PAB

1A 2A 2A

PAB frente a TRYTRY frente a PAB

Jan 2025

Fecha	PAB-TRY	TRY-PAB
01 ene. 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 ene. 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 ene. 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 ene. 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 ene. 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 ene. 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 ene. 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 ene. 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 ene. 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 ene. 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 ene. 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 ene. 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 ene. 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 ene. 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 ene. 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 ene. 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 ene. 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 ene. 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 ene. 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 ene. 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 ene. 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 ene. 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 ene. 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 ene. 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 ene. 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 ene. 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 ene. 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 ene. 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 ene. 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 ene. 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 ene. 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Fecha	PAB-TRY	TRY-PAB
01 feb. 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 feb. 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 feb. 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 feb. 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 feb. 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 feb. 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 feb. 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 feb. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 feb. 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 feb. 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 feb. 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 feb. 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 feb. 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 feb. 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 feb. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 feb. 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 feb. 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 feb. 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 feb. 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 feb. 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 feb. 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 feb. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 feb. 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 feb. 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 feb. 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 feb. 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 feb. 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 feb. 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Fecha	PAB-TRY	TRY-PAB
01 mar. 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mar. 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mar. 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mar. 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mar. 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mar. 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mar. 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mar. 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mar. 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mar. 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mar. 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mar. 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mar. 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mar. 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mar. 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mar. 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mar. 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mar. 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mar. 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mar. 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mar. 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mar. 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mar. 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mar. 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mar. 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mar. 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mar. 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mar. 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mar. 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Fecha	PAB-TRY	TRY-PAB
01 abr. 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 abr. 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 abr. 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 abr. 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 abr. 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 abr. 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 abr. 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 abr. 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 abr. 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 abr. 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 abr. 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 abr. 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 abr. 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 abr. 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 abr. 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 abr. 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 abr. 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 abr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 abr. 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 abr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 abr. 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 abr. 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 abr. 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 abr. 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 abr. 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 abr. 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 abr. 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 abr. 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 abr. 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 abr. 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Fecha	PAB-TRY	TRY-PAB
01 may. 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 may. 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 may. 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 may. 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 may. 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 may. 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 may. 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 may. 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 may. 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 may. 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
11 may. 2025	1 PAB = 38.7867 TRY	1 TRY = 0.0258 PAB
12 may. 2025	1 PAB = 38.8473 TRY	1 TRY = 0.0257 PAB
13 may. 2025	1 PAB = 38.7958 TRY	1 TRY = 0.0258 PAB
14 may. 2025	1 PAB = 38.7168 TRY	1 TRY = 0.0258 PAB
15 may. 2025	1 PAB = 38.6673 TRY	1 TRY = 0.0259 PAB
16 may. 2025	1 PAB = 38.8334 TRY	1 TRY = 0.0258 PAB
17 may. 2025	1 PAB = 38.7309 TRY	1 TRY = 0.0258 PAB
18 may. 2025	1 PAB = 38.5488 TRY	1 TRY = 0.0259 PAB
19 may. 2025	1 PAB = 38.8368 TRY	1 TRY = 0.0257 PAB
20 may. 2025	1 PAB = 38.8691 TRY	1 TRY = 0.0257 PAB
21 may. 2025	1 PAB = 38.8439 TRY	1 TRY = 0.0257 PAB
22 may. 2025	1 PAB = 38.9601 TRY	1 TRY = 0.0257 PAB
23 may. 2025	1 PAB = 39.0171 TRY	1 TRY = 0.0256 PAB
24 may. 2025	1 PAB = 39.0564 TRY	1 TRY = 0.0256 PAB
25 may. 2025	1 PAB = 38.9168 TRY	1 TRY = 0.0257 PAB
26 may. 2025	1 PAB = 38.9482 TRY	1 TRY = 0.0257 PAB
27 may. 2025	1 PAB = 39.0045 TRY	1 TRY = 0.0256 PAB
28 may. 2025	1 PAB = 39.0582 TRY	1 TRY = 0.0256 PAB
29 may. 2025	1 PAB = 39.0948 TRY	1 TRY = 0.0256 PAB
30 may. 2025	1 PAB = 39.2638 TRY	1 TRY = 0.0255 PAB
31 may. 2025	1 PAB = 39.2985 TRY	1 TRY = 0.0254 PAB

Jun 2025

Fecha	PAB-TRY	TRY-PAB
01 jun. 2025	1 PAB = 39.2034 TRY	1 TRY = 0.0255 PAB
02 jun. 2025	1 PAB = 39.2142 TRY	1 TRY = 0.0255 PAB

Información sobre tipos de cambio dePAB-TRY y TRY-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias