> Tipos de cambio de PAB-TWD y TWD-PAB - 2025

Tipos de cambio de PAB-TWD y TWD-PAB - 2025

Tipos de cambio de PAB-TWD y TWD-PAB

Compruebe a continuación los tipos de cambio de PAB-TWD y TWD-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 32,2652 TWD

1 TWD = 0,031 PAB

1A 2A 2A

PAB frente a TWDTWD frente a PAB

Jan 2025

Fecha	PAB-TWD	TWD-PAB
01 ene. 2025	1 PAB = 32.8432 TWD	1 TWD = 0.0304 PAB
02 ene. 2025	1 PAB = 32.8957 TWD	1 TWD = 0.0304 PAB
03 ene. 2025	1 PAB = 32.9184 TWD	1 TWD = 0.0304 PAB
04 ene. 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
05 ene. 2025	1 PAB = 32.9801 TWD	1 TWD = 0.0303 PAB
06 ene. 2025	1 PAB = 32.7133 TWD	1 TWD = 0.0306 PAB
07 ene. 2025	1 PAB = 32.7248 TWD	1 TWD = 0.0306 PAB
08 ene. 2025	1 PAB = 32.8372 TWD	1 TWD = 0.0305 PAB
09 ene. 2025	1 PAB = 32.906 TWD	1 TWD = 0.0304 PAB
10 ene. 2025	1 PAB = 32.9505 TWD	1 TWD = 0.0303 PAB
11 ene. 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
12 ene. 2025	1 PAB = 32.9651 TWD	1 TWD = 0.0303 PAB
13 ene. 2025	1 PAB = 33.0617 TWD	1 TWD = 0.0302 PAB
14 ene. 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
15 ene. 2025	1 PAB = 32.9983 TWD	1 TWD = 0.0303 PAB
16 ene. 2025	1 PAB = 32.8952 TWD	1 TWD = 0.0304 PAB
17 ene. 2025	1 PAB = 32.9143 TWD	1 TWD = 0.0304 PAB
18 ene. 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
19 ene. 2025	1 PAB = 32.922 TWD	1 TWD = 0.0304 PAB
20 ene. 2025	1 PAB = 32.7451 TWD	1 TWD = 0.0305 PAB
21 ene. 2025	1 PAB = 32.7548 TWD	1 TWD = 0.0305 PAB
22 ene. 2025	1 PAB = 32.8998 TWD	1 TWD = 0.0304 PAB
23 ene. 2025	1 PAB = 32.7705 TWD	1 TWD = 0.0305 PAB
24 ene. 2025	1 PAB = 32.7271 TWD	1 TWD = 0.0306 PAB
25 ene. 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
26 ene. 2025	1 PAB = 32.8092 TWD	1 TWD = 0.0305 PAB
27 ene. 2025	1 PAB = 32.824 TWD	1 TWD = 0.0305 PAB
28 ene. 2025	1 PAB = 32.9081 TWD	1 TWD = 0.0304 PAB
29 ene. 2025	1 PAB = 32.7962 TWD	1 TWD = 0.0305 PAB
30 ene. 2025	1 PAB = 32.8367 TWD	1 TWD = 0.0305 PAB
31 ene. 2025	1 PAB = 32.9069 TWD	1 TWD = 0.0304 PAB

Feb 2025

Fecha	PAB-TWD	TWD-PAB
01 feb. 2025	1 PAB = 32.9569 TWD	1 TWD = 0.0303 PAB
02 feb. 2025	1 PAB = 32.9022 TWD	1 TWD = 0.0304 PAB
03 feb. 2025	1 PAB = 33.0218 TWD	1 TWD = 0.0303 PAB
04 feb. 2025	1 PAB = 32.9062 TWD	1 TWD = 0.0304 PAB
05 feb. 2025	1 PAB = 32.8119 TWD	1 TWD = 0.0305 PAB
06 feb. 2025	1 PAB = 32.8245 TWD	1 TWD = 0.0305 PAB
07 feb. 2025	1 PAB = 32.7475 TWD	1 TWD = 0.0305 PAB
08 feb. 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
09 feb. 2025	1 PAB = 32.6958 TWD	1 TWD = 0.0306 PAB
10 feb. 2025	1 PAB = 32.7594 TWD	1 TWD = 0.0305 PAB
11 feb. 2025	1 PAB = 32.8276 TWD	1 TWD = 0.0305 PAB
12 feb. 2025	1 PAB = 32.8458 TWD	1 TWD = 0.0304 PAB
13 feb. 2025	1 PAB = 32.892 TWD	1 TWD = 0.0304 PAB
14 feb. 2025	1 PAB = 32.6993 TWD	1 TWD = 0.0306 PAB
15 feb. 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
16 feb. 2025	1 PAB = 32.7757 TWD	1 TWD = 0.0305 PAB
17 feb. 2025	1 PAB = 32.7328 TWD	1 TWD = 0.0306 PAB
18 feb. 2025	1 PAB = 32.7269 TWD	1 TWD = 0.0306 PAB
19 feb. 2025	1 PAB = 32.7974 TWD	1 TWD = 0.0305 PAB
20 feb. 2025	1 PAB = 32.774 TWD	1 TWD = 0.0305 PAB
21 feb. 2025	1 PAB = 32.7553 TWD	1 TWD = 0.0305 PAB
22 feb. 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
23 feb. 2025	1 PAB = 32.7771 TWD	1 TWD = 0.0305 PAB
24 feb. 2025	1 PAB = 32.7468 TWD	1 TWD = 0.0305 PAB
25 feb. 2025	1 PAB = 32.8229 TWD	1 TWD = 0.0305 PAB
26 feb. 2025	1 PAB = 32.7855 TWD	1 TWD = 0.0305 PAB
27 feb. 2025	1 PAB = 32.803 TWD	1 TWD = 0.0305 PAB
28 feb. 2025	1 PAB = 32.8848 TWD	1 TWD = 0.0304 PAB

Mar 2025

Fecha	PAB-TWD	TWD-PAB
01 mar. 2025	1 PAB = 32.9343 TWD	1 TWD = 0.0304 PAB
02 mar. 2025	1 PAB = 32.948 TWD	1 TWD = 0.0304 PAB
03 mar. 2025	1 PAB = 32.9396 TWD	1 TWD = 0.0304 PAB
04 mar. 2025	1 PAB = 32.8232 TWD	1 TWD = 0.0305 PAB
05 mar. 2025	1 PAB = 32.8835 TWD	1 TWD = 0.0304 PAB
06 mar. 2025	1 PAB = 32.8778 TWD	1 TWD = 0.0304 PAB
07 mar. 2025	1 PAB = 32.769 TWD	1 TWD = 0.0305 PAB
08 mar. 2025	1 PAB = 32.8267 TWD	1 TWD = 0.0305 PAB
09 mar. 2025	1 PAB = 32.8042 TWD	1 TWD = 0.0305 PAB
10 mar. 2025	1 PAB = 32.8732 TWD	1 TWD = 0.0304 PAB
11 mar. 2025	1 PAB = 32.9031 TWD	1 TWD = 0.0304 PAB
12 mar. 2025	1 PAB = 32.9439 TWD	1 TWD = 0.0304 PAB
13 mar. 2025	1 PAB = 32.9765 TWD	1 TWD = 0.0303 PAB
14 mar. 2025	1 PAB = 32.9853 TWD	1 TWD = 0.0303 PAB
15 mar. 2025	1 PAB = 33.0181 TWD	1 TWD = 0.0303 PAB
16 mar. 2025	1 PAB = 32.9744 TWD	1 TWD = 0.0303 PAB
17 mar. 2025	1 PAB = 32.9894 TWD	1 TWD = 0.0303 PAB
18 mar. 2025	1 PAB = 32.9653 TWD	1 TWD = 0.0303 PAB
19 mar. 2025	1 PAB = 33.0029 TWD	1 TWD = 0.0303 PAB
20 mar. 2025	1 PAB = 33.042 TWD	1 TWD = 0.0303 PAB
21 mar. 2025	1 PAB = 33.016 TWD	1 TWD = 0.0303 PAB
22 mar. 2025	1 PAB = 33.0709 TWD	1 TWD = 0.0302 PAB
23 mar. 2025	1 PAB = 33.0357 TWD	1 TWD = 0.0303 PAB
24 mar. 2025	1 PAB = 33.0349 TWD	1 TWD = 0.0303 PAB
25 mar. 2025	1 PAB = 33.0401 TWD	1 TWD = 0.0303 PAB
26 mar. 2025	1 PAB = 33.0719 TWD	1 TWD = 0.0302 PAB
27 mar. 2025	1 PAB = 33.1421 TWD	1 TWD = 0.0302 PAB
28 mar. 2025	1 PAB = 33.1533 TWD	1 TWD = 0.0302 PAB
29 mar. 2025	1 PAB = 33.1737 TWD	1 TWD = 0.0301 PAB
30 mar. 2025	1 PAB = 33.2327 TWD	1 TWD = 0.0301 PAB
31 mar. 2025	1 PAB = 33.2182 TWD	1 TWD = 0.0301 PAB

Apr 2025

Fecha	PAB-TWD	TWD-PAB
01 abr. 2025	1 PAB = 33.2148 TWD	1 TWD = 0.0301 PAB
02 abr. 2025	1 PAB = 33.1595 TWD	1 TWD = 0.0302 PAB
03 abr. 2025	1 PAB = 33.1229 TWD	1 TWD = 0.0302 PAB
04 abr. 2025	1 PAB = 33.0823 TWD	1 TWD = 0.0302 PAB
05 abr. 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
06 abr. 2025	1 PAB = 32.9715 TWD	1 TWD = 0.0303 PAB
07 abr. 2025	1 PAB = 33.0295 TWD	1 TWD = 0.0303 PAB
08 abr. 2025	1 PAB = 33.0331 TWD	1 TWD = 0.0303 PAB
09 abr. 2025	1 PAB = 32.9363 TWD	1 TWD = 0.0304 PAB
10 abr. 2025	1 PAB = 32.8657 TWD	1 TWD = 0.0304 PAB
11 abr. 2025	1 PAB = 32.805 TWD	1 TWD = 0.0305 PAB
12 abr. 2025	1 PAB = 32.4443 TWD	1 TWD = 0.0308 PAB
13 abr. 2025	1 PAB = 32.4086 TWD	1 TWD = 0.0309 PAB
14 abr. 2025	1 PAB = 32.404 TWD	1 TWD = 0.0309 PAB
15 abr. 2025	1 PAB = 32.4308 TWD	1 TWD = 0.0308 PAB
16 abr. 2025	1 PAB = 32.491 TWD	1 TWD = 0.0308 PAB
17 abr. 2025	1 PAB = 32.4723 TWD	1 TWD = 0.0308 PAB
18 abr. 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
19 abr. 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
20 abr. 2025	1 PAB = 32.5424 TWD	1 TWD = 0.0307 PAB
21 abr. 2025	1 PAB = 32.5423 TWD	1 TWD = 0.0307 PAB
22 abr. 2025	1 PAB = 32.5077 TWD	1 TWD = 0.0308 PAB
23 abr. 2025	1 PAB = 32.4965 TWD	1 TWD = 0.0308 PAB
24 abr. 2025	1 PAB = 32.5428 TWD	1 TWD = 0.0307 PAB
25 abr. 2025	1 PAB = 32.536 TWD	1 TWD = 0.0307 PAB
26 abr. 2025	1 PAB = 32.5521 TWD	1 TWD = 0.0307 PAB
27 abr. 2025	1 PAB = 32.5519 TWD	1 TWD = 0.0307 PAB
28 abr. 2025	1 PAB = 32.4839 TWD	1 TWD = 0.0308 PAB
29 abr. 2025	1 PAB = 32.3127 TWD	1 TWD = 0.0309 PAB
30 abr. 2025	1 PAB = 32.0418 TWD	1 TWD = 0.0312 PAB

May 2025

Fecha	PAB-TWD	TWD-PAB
01 may. 2025	1 PAB = 31.9755 TWD	1 TWD = 0.0313 PAB
02 may. 2025	1 PAB = 30.4286 TWD	1 TWD = 0.0329 PAB
03 may. 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
04 may. 2025	1 PAB = 30.6475 TWD	1 TWD = 0.0326 PAB
05 may. 2025	1 PAB = 29.2521 TWD	1 TWD = 0.0342 PAB
06 may. 2025	1 PAB = 30.1017 TWD	1 TWD = 0.0332 PAB
07 may. 2025	1 PAB = 30.2699 TWD	1 TWD = 0.033 PAB
08 may. 2025	1 PAB = 30.2356 TWD	1 TWD = 0.0331 PAB
09 may. 2025	1 PAB = 30.2154 TWD	1 TWD = 0.0331 PAB
10 may. 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
11 may. 2025	1 PAB = 30.2734 TWD	1 TWD = 0.033 PAB
12 may. 2025	1 PAB = 30.4695 TWD	1 TWD = 0.0328 PAB
13 may. 2025	1 PAB = 30.4809 TWD	1 TWD = 0.0328 PAB
14 may. 2025	1 PAB = 30.2677 TWD	1 TWD = 0.033 PAB
15 may. 2025	1 PAB = 30.1665 TWD	1 TWD = 0.0331 PAB
16 may. 2025	1 PAB = 30.1754 TWD	1 TWD = 0.0331 PAB
17 may. 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
18 may. 2025	1 PAB = 30.1191 TWD	1 TWD = 0.0332 PAB
19 may. 2025	1 PAB = 30.1447 TWD	1 TWD = 0.0332 PAB
20 may. 2025	1 PAB = 30.1975 TWD	1 TWD = 0.0331 PAB
21 may. 2025	1 PAB = 30.0921 TWD	1 TWD = 0.0332 PAB
22 may. 2025	1 PAB = 30.0475 TWD	1 TWD = 0.0333 PAB
23 may. 2025	1 PAB = 29.9765 TWD	1 TWD = 0.0334 PAB
24 may. 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
25 may. 2025	1 PAB = 30.0212 TWD	1 TWD = 0.0333 PAB
26 may. 2025	1 PAB = 29.9707 TWD	1 TWD = 0.0334 PAB
27 may. 2025	1 PAB = 30.0461 TWD	1 TWD = 0.0333 PAB
28 may. 2025	1 PAB = 29.8952 TWD	1 TWD = 0.0335 PAB
29 may. 2025	1 PAB = 29.8302 TWD	1 TWD = 0.0335 PAB
30 may. 2025	1 PAB = 29.884 TWD	1 TWD = 0.0335 PAB
31 may. 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB

Jun 2025

Fecha	PAB-TWD	TWD-PAB
01 jun. 2025	1 PAB = 29.9336 TWD	1 TWD = 0.0334 PAB
02 jun. 2025	1 PAB = 30.0734 TWD	1 TWD = 0.0333 PAB

Información sobre tipos de cambio dePAB-TWD y TWD-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias