> Tipos de cambio de PAB-UAH y UAH-PAB - 2025

Tipos de cambio de PAB-UAH y UAH-PAB - 2025

Tipos de cambio de PAB-UAH y UAH-PAB

Compruebe a continuación los tipos de cambio de PAB-UAH y UAH-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 41,6449 UAH

1 UAH = 0,024 PAB

1A 2A 2A

PAB frente a UAHUAH frente a PAB

Jan 2025

Fecha	PAB-UAH	UAH-PAB
01 ene. 2025	1 PAB = 42.084 UAH	1 UAH = 0.0238 PAB
02 ene. 2025	1 PAB = 42.1172 UAH	1 UAH = 0.0237 PAB
03 ene. 2025	1 PAB = 42.1422 UAH	1 UAH = 0.0237 PAB
04 ene. 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
05 ene. 2025	1 PAB = 42.1408 UAH	1 UAH = 0.0237 PAB
06 ene. 2025	1 PAB = 42.2523 UAH	1 UAH = 0.0237 PAB
07 ene. 2025	1 PAB = 42.2943 UAH	1 UAH = 0.0236 PAB
08 ene. 2025	1 PAB = 42.2921 UAH	1 UAH = 0.0236 PAB
09 ene. 2025	1 PAB = 42.398 UAH	1 UAH = 0.0236 PAB
10 ene. 2025	1 PAB = 42.2854 UAH	1 UAH = 0.0236 PAB
11 ene. 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
12 ene. 2025	1 PAB = 42.2881 UAH	1 UAH = 0.0236 PAB
13 ene. 2025	1 PAB = 42.3859 UAH	1 UAH = 0.0236 PAB
14 ene. 2025	1 PAB = 42.2693 UAH	1 UAH = 0.0237 PAB
15 ene. 2025	1 PAB = 42.2759 UAH	1 UAH = 0.0237 PAB
16 ene. 2025	1 PAB = 42.1593 UAH	1 UAH = 0.0237 PAB
17 ene. 2025	1 PAB = 42.1044 UAH	1 UAH = 0.0238 PAB
18 ene. 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
19 ene. 2025	1 PAB = 42.104 UAH	1 UAH = 0.0238 PAB
20 ene. 2025	1 PAB = 42.1045 UAH	1 UAH = 0.0238 PAB
21 ene. 2025	1 PAB = 42.1394 UAH	1 UAH = 0.0237 PAB
22 ene. 2025	1 PAB = 42.1382 UAH	1 UAH = 0.0237 PAB
23 ene. 2025	1 PAB = 42.0011 UAH	1 UAH = 0.0238 PAB
24 ene. 2025	1 PAB = 41.9143 UAH	1 UAH = 0.0239 PAB
25 ene. 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
26 ene. 2025	1 PAB = 41.9131 UAH	1 UAH = 0.0239 PAB
27 ene. 2025	1 PAB = 41.9907 UAH	1 UAH = 0.0238 PAB
28 ene. 2025	1 PAB = 42.0603 UAH	1 UAH = 0.0238 PAB
29 ene. 2025	1 PAB = 41.9127 UAH	1 UAH = 0.0239 PAB
30 ene. 2025	1 PAB = 41.7863 UAH	1 UAH = 0.0239 PAB
31 ene. 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB

Feb 2025

Fecha	PAB-UAH	UAH-PAB
01 feb. 2025	1 PAB = 41.7039 UAH	1 UAH = 0.024 PAB
02 feb. 2025	1 PAB = 41.7043 UAH	1 UAH = 0.024 PAB
03 feb. 2025	1 PAB = 41.8226 UAH	1 UAH = 0.0239 PAB
04 feb. 2025	1 PAB = 41.7373 UAH	1 UAH = 0.024 PAB
05 feb. 2025	1 PAB = 41.6215 UAH	1 UAH = 0.024 PAB
06 feb. 2025	1 PAB = 41.4617 UAH	1 UAH = 0.0241 PAB
07 feb. 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
08 feb. 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
09 feb. 2025	1 PAB = 41.4484 UAH	1 UAH = 0.0241 PAB
10 feb. 2025	1 PAB = 41.6109 UAH	1 UAH = 0.024 PAB
11 feb. 2025	1 PAB = 41.7054 UAH	1 UAH = 0.024 PAB
12 feb. 2025	1 PAB = 41.834 UAH	1 UAH = 0.0239 PAB
13 feb. 2025	1 PAB = 41.835 UAH	1 UAH = 0.0239 PAB
14 feb. 2025	1 PAB = 41.6113 UAH	1 UAH = 0.024 PAB
15 feb. 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
16 feb. 2025	1 PAB = 41.6117 UAH	1 UAH = 0.024 PAB
17 feb. 2025	1 PAB = 41.5166 UAH	1 UAH = 0.0241 PAB
18 feb. 2025	1 PAB = 41.6029 UAH	1 UAH = 0.024 PAB
19 feb. 2025	1 PAB = 41.7141 UAH	1 UAH = 0.024 PAB
20 feb. 2025	1 PAB = 41.6448 UAH	1 UAH = 0.024 PAB
21 feb. 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
22 feb. 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
23 feb. 2025	1 PAB = 41.6163 UAH	1 UAH = 0.024 PAB
24 feb. 2025	1 PAB = 41.7623 UAH	1 UAH = 0.0239 PAB
25 feb. 2025	1 PAB = 41.696 UAH	1 UAH = 0.024 PAB
26 feb. 2025	1 PAB = 41.7637 UAH	1 UAH = 0.0239 PAB
27 feb. 2025	1 PAB = 41.5036 UAH	1 UAH = 0.0241 PAB
28 feb. 2025	1 PAB = 41.5931 UAH	1 UAH = 0.024 PAB

Mar 2025

Fecha	PAB-UAH	UAH-PAB
01 mar. 2025	1 PAB = 41.4497 UAH	1 UAH = 0.0241 PAB
02 mar. 2025	1 PAB = 41.6341 UAH	1 UAH = 0.024 PAB
03 mar. 2025	1 PAB = 41.641 UAH	1 UAH = 0.024 PAB
04 mar. 2025	1 PAB = 41.46 UAH	1 UAH = 0.0241 PAB
05 mar. 2025	1 PAB = 41.3604 UAH	1 UAH = 0.0242 PAB
06 mar. 2025	1 PAB = 41.2379 UAH	1 UAH = 0.0242 PAB
07 mar. 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
08 mar. 2025	1 PAB = 41.23 UAH	1 UAH = 0.0243 PAB
09 mar. 2025	1 PAB = 41.2189 UAH	1 UAH = 0.0243 PAB
10 mar. 2025	1 PAB = 41.3869 UAH	1 UAH = 0.0242 PAB
11 mar. 2025	1 PAB = 41.3468 UAH	1 UAH = 0.0242 PAB
12 mar. 2025	1 PAB = 41.5472 UAH	1 UAH = 0.0241 PAB
13 mar. 2025	1 PAB = 41.5211 UAH	1 UAH = 0.0241 PAB
14 mar. 2025	1 PAB = 41.4377 UAH	1 UAH = 0.0241 PAB
15 mar. 2025	1 PAB = 41.4815 UAH	1 UAH = 0.0241 PAB
16 mar. 2025	1 PAB = 41.6469 UAH	1 UAH = 0.024 PAB
17 mar. 2025	1 PAB = 41.4573 UAH	1 UAH = 0.0241 PAB
18 mar. 2025	1 PAB = 41.5005 UAH	1 UAH = 0.0241 PAB
19 mar. 2025	1 PAB = 41.5642 UAH	1 UAH = 0.0241 PAB
20 mar. 2025	1 PAB = 41.5696 UAH	1 UAH = 0.0241 PAB
21 mar. 2025	1 PAB = 41.5322 UAH	1 UAH = 0.0241 PAB
22 mar. 2025	1 PAB = 41.5325 UAH	1 UAH = 0.0241 PAB
23 mar. 2025	1 PAB = 41.6658 UAH	1 UAH = 0.024 PAB
24 mar. 2025	1 PAB = 41.6554 UAH	1 UAH = 0.024 PAB
25 mar. 2025	1 PAB = 41.6976 UAH	1 UAH = 0.024 PAB
26 mar. 2025	1 PAB = 41.561 UAH	1 UAH = 0.0241 PAB
27 mar. 2025	1 PAB = 41.4797 UAH	1 UAH = 0.0241 PAB
28 mar. 2025	1 PAB = 41.4776 UAH	1 UAH = 0.0241 PAB
29 mar. 2025	1 PAB = 41.5752 UAH	1 UAH = 0.0241 PAB
30 mar. 2025	1 PAB = 41.6038 UAH	1 UAH = 0.024 PAB
31 mar. 2025	1 PAB = 41.3827 UAH	1 UAH = 0.0242 PAB

Apr 2025

Fecha	PAB-UAH	UAH-PAB
01 abr. 2025	1 PAB = 41.3846 UAH	1 UAH = 0.0242 PAB
02 abr. 2025	1 PAB = 41.3541 UAH	1 UAH = 0.0242 PAB
03 abr. 2025	1 PAB = 41.3247 UAH	1 UAH = 0.0242 PAB
04 abr. 2025	1 PAB = 41.1619 UAH	1 UAH = 0.0243 PAB
05 abr. 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
06 abr. 2025	1 PAB = 41.1575 UAH	1 UAH = 0.0243 PAB
07 abr. 2025	1 PAB = 41.0352 UAH	1 UAH = 0.0244 PAB
08 abr. 2025	1 PAB = 41.207 UAH	1 UAH = 0.0243 PAB
09 abr. 2025	1 PAB = 41.2942 UAH	1 UAH = 0.0242 PAB
10 abr. 2025	1 PAB = 41.3439 UAH	1 UAH = 0.0242 PAB
11 abr. 2025	1 PAB = 41.3556 UAH	1 UAH = 0.0242 PAB
12 abr. 2025	1 PAB = 41.3973 UAH	1 UAH = 0.0242 PAB
13 abr. 2025	1 PAB = 41.5261 UAH	1 UAH = 0.0241 PAB
14 abr. 2025	1 PAB = 41.5282 UAH	1 UAH = 0.0241 PAB
15 abr. 2025	1 PAB = 41.1785 UAH	1 UAH = 0.0243 PAB
16 abr. 2025	1 PAB = 41.1809 UAH	1 UAH = 0.0243 PAB
17 abr. 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
18 abr. 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
19 abr. 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
20 abr. 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
21 abr. 2025	1 PAB = 41.441 UAH	1 UAH = 0.0241 PAB
22 abr. 2025	1 PAB = 41.5912 UAH	1 UAH = 0.024 PAB
23 abr. 2025	1 PAB = 41.7614 UAH	1 UAH = 0.0239 PAB
24 abr. 2025	1 PAB = 41.6968 UAH	1 UAH = 0.024 PAB
25 abr. 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
26 abr. 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
27 abr. 2025	1 PAB = 41.8202 UAH	1 UAH = 0.0239 PAB
28 abr. 2025	1 PAB = 41.688 UAH	1 UAH = 0.024 PAB
29 abr. 2025	1 PAB = 41.5459 UAH	1 UAH = 0.0241 PAB
30 abr. 2025	1 PAB = 41.4834 UAH	1 UAH = 0.0241 PAB

May 2025

Fecha	PAB-UAH	UAH-PAB
01 may. 2025	1 PAB = 41.4841 UAH	1 UAH = 0.0241 PAB
02 may. 2025	1 PAB = 41.7532 UAH	1 UAH = 0.024 PAB
03 may. 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
04 may. 2025	1 PAB = 41.7529 UAH	1 UAH = 0.024 PAB
05 may. 2025	1 PAB = 41.5802 UAH	1 UAH = 0.024 PAB
06 may. 2025	1 PAB = 41.4325 UAH	1 UAH = 0.0241 PAB
07 may. 2025	1 PAB = 41.4376 UAH	1 UAH = 0.0241 PAB
08 may. 2025	1 PAB = 41.5545 UAH	1 UAH = 0.0241 PAB
09 may. 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
10 may. 2025	1 PAB = 41.5412 UAH	1 UAH = 0.0241 PAB
11 may. 2025	1 PAB = 41.5274 UAH	1 UAH = 0.0241 PAB
12 may. 2025	1 PAB = 41.5409 UAH	1 UAH = 0.0241 PAB
13 may. 2025	1 PAB = 41.5586 UAH	1 UAH = 0.0241 PAB
14 may. 2025	1 PAB = 41.518 UAH	1 UAH = 0.0241 PAB
15 may. 2025	1 PAB = 41.4744 UAH	1 UAH = 0.0241 PAB
16 may. 2025	1 PAB = 41.5089 UAH	1 UAH = 0.0241 PAB
17 may. 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
18 may. 2025	1 PAB = 41.5091 UAH	1 UAH = 0.0241 PAB
19 may. 2025	1 PAB = 41.6175 UAH	1 UAH = 0.024 PAB
20 may. 2025	1 PAB = 41.4513 UAH	1 UAH = 0.0241 PAB
21 may. 2025	1 PAB = 41.437 UAH	1 UAH = 0.0241 PAB
22 may. 2025	1 PAB = 41.5093 UAH	1 UAH = 0.0241 PAB
23 may. 2025	1 PAB = 41.5071 UAH	1 UAH = 0.0241 PAB
24 may. 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
25 may. 2025	1 PAB = 41.5078 UAH	1 UAH = 0.0241 PAB
26 may. 2025	1 PAB = 41.6391 UAH	1 UAH = 0.024 PAB
27 may. 2025	1 PAB = 41.6941 UAH	1 UAH = 0.024 PAB
28 may. 2025	1 PAB = 41.5591 UAH	1 UAH = 0.0241 PAB
29 may. 2025	1 PAB = 41.5195 UAH	1 UAH = 0.0241 PAB
30 may. 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB
31 may. 2025	1 PAB = 41.5414 UAH	1 UAH = 0.0241 PAB

Jun 2025

Fecha	PAB-UAH	UAH-PAB
01 jun. 2025	1 PAB = 41.4832 UAH	1 UAH = 0.0241 PAB
02 jun. 2025	1 PAB = 41.6754 UAH	1 UAH = 0.024 PAB
03 jun. 2025	1 PAB = 41.5335 UAH	1 UAH = 0.0241 PAB
04 jun. 2025	1 PAB = 41.6047 UAH	1 UAH = 0.024 PAB

Información sobre tipos de cambio dePAB-UAH y UAH-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias