> Tipos de cambio de PAB-XPF y XPF-PAB - 2025

Tipos de cambio de PAB-XPF y XPF-PAB - 2025

Tipos de cambio de PAB-XPF y XPF-PAB

Compruebe a continuación los tipos de cambio de PAB-XPF y XPF-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 110,3368 XPF

1 XPF = 0,0091 PAB

1A 2A 2A

PAB frente a XPFXPF frente a PAB

Jan 2025

Fecha	PAB-XPF	XPF-PAB
01 ene. 2025	1 PAB = 114.7536 XPF	1 XPF = 0.0087 PAB
02 ene. 2025	1 PAB = 115.559 XPF	1 XPF = 0.0087 PAB
03 ene. 2025	1 PAB = 115.8285 XPF	1 XPF = 0.0086 PAB
04 ene. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
05 ene. 2025	1 PAB = 115.8899 XPF	1 XPF = 0.0086 PAB
06 ene. 2025	1 PAB = 114.4299 XPF	1 XPF = 0.0087 PAB
07 ene. 2025	1 PAB = 114.7956 XPF	1 XPF = 0.0087 PAB
08 ene. 2025	1 PAB = 115.8173 XPF	1 XPF = 0.0086 PAB
09 ene. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
10 ene. 2025	1 PAB = 115.7912 XPF	1 XPF = 0.0086 PAB
11 ene. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
12 ene. 2025	1 PAB = 115.8525 XPF	1 XPF = 0.0086 PAB
13 ene. 2025	1 PAB = 116.9674 XPF	1 XPF = 0.0085 PAB
14 ene. 2025	1 PAB = 116.257 XPF	1 XPF = 0.0086 PAB
15 ene. 2025	1 PAB = 115.8616 XPF	1 XPF = 0.0086 PAB
16 ene. 2025	1 PAB = 115.9827 XPF	1 XPF = 0.0086 PAB
17 ene. 2025	1 PAB = 115.8633 XPF	1 XPF = 0.0086 PAB
18 ene. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
19 ene. 2025	1 PAB = 115.6918 XPF	1 XPF = 0.0086 PAB
20 ene. 2025	1 PAB = 115.6243 XPF	1 XPF = 0.0086 PAB
21 ene. 2025	1 PAB = 115.242 XPF	1 XPF = 0.0087 PAB
22 ene. 2025	1 PAB = 114.8987 XPF	1 XPF = 0.0087 PAB
23 ene. 2025	1 PAB = 114.5921 XPF	1 XPF = 0.0087 PAB
24 ene. 2025	1 PAB = 113.8594 XPF	1 XPF = 0.0088 PAB
25 ene. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
26 ene. 2025	1 PAB = 113.8211 XPF	1 XPF = 0.0088 PAB
27 ene. 2025	1 PAB = 113.5248 XPF	1 XPF = 0.0088 PAB
28 ene. 2025	1 PAB = 114.4142 XPF	1 XPF = 0.0087 PAB
29 ene. 2025	1 PAB = 114.6242 XPF	1 XPF = 0.0087 PAB
30 ene. 2025	1 PAB = 114.8012 XPF	1 XPF = 0.0087 PAB
31 ene. 2025	1 PAB = 114.9711 XPF	1 XPF = 0.0087 PAB

Feb 2025

Fecha	PAB-XPF	XPF-PAB
01 feb. 2025	1 PAB = 115.2028 XPF	1 XPF = 0.0087 PAB
02 feb. 2025	1 PAB = 115.0113 XPF	1 XPF = 0.0087 PAB
03 feb. 2025	1 PAB = 116.239 XPF	1 XPF = 0.0086 PAB
04 feb. 2025	1 PAB = 115.5714 XPF	1 XPF = 0.0087 PAB
05 feb. 2025	1 PAB = 114.5185 XPF	1 XPF = 0.0087 PAB
06 feb. 2025	1 PAB = 115.1591 XPF	1 XPF = 0.0087 PAB
07 feb. 2025	1 PAB = 114.9437 XPF	1 XPF = 0.0087 PAB
08 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
09 feb. 2025	1 PAB = 114.978 XPF	1 XPF = 0.0087 PAB
10 feb. 2025	1 PAB = 115.5562 XPF	1 XPF = 0.0087 PAB
11 feb. 2025	1 PAB = 115.5834 XPF	1 XPF = 0.0087 PAB
12 feb. 2025	1 PAB = 115.0127 XPF	1 XPF = 0.0087 PAB
13 feb. 2025	1 PAB = 115.1644 XPF	1 XPF = 0.0087 PAB
14 feb. 2025	1 PAB = 113.8874 XPF	1 XPF = 0.0088 PAB
15 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
16 feb. 2025	1 PAB = 114.0072 XPF	1 XPF = 0.0088 PAB
17 feb. 2025	1 PAB = 113.9063 XPF	1 XPF = 0.0088 PAB
18 feb. 2025	1 PAB = 114.0503 XPF	1 XPF = 0.0088 PAB
19 feb. 2025	1 PAB = 114.4959 XPF	1 XPF = 0.0087 PAB
20 feb. 2025	1 PAB = 114.3223 XPF	1 XPF = 0.0087 PAB
21 feb. 2025	1 PAB = 113.9418 XPF	1 XPF = 0.0088 PAB
22 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
23 feb. 2025	1 PAB = 113.9958 XPF	1 XPF = 0.0088 PAB
24 feb. 2025	1 PAB = 114.0874 XPF	1 XPF = 0.0088 PAB
25 feb. 2025	1 PAB = 113.8333 XPF	1 XPF = 0.0088 PAB
26 feb. 2025	1 PAB = 113.7441 XPF	1 XPF = 0.0088 PAB
27 feb. 2025	1 PAB = 113.8938 XPF	1 XPF = 0.0088 PAB
28 feb. 2025	1 PAB = 114.6187 XPF	1 XPF = 0.0087 PAB

Mar 2025

Fecha	PAB-XPF	XPF-PAB
01 mar. 2025	1 PAB = 115.0307 XPF	1 XPF = 0.0087 PAB
02 mar. 2025	1 PAB = 114.9822 XPF	1 XPF = 0.0087 PAB
03 mar. 2025	1 PAB = 113.9862 XPF	1 XPF = 0.0088 PAB
04 mar. 2025	1 PAB = 113.1036 XPF	1 XPF = 0.0088 PAB
05 mar. 2025	1 PAB = 111.7475 XPF	1 XPF = 0.0089 PAB
06 mar. 2025	1 PAB = 110.5192 XPF	1 XPF = 0.009 PAB
07 mar. 2025	1 PAB = 109.948 XPF	1 XPF = 0.0091 PAB
08 mar. 2025	1 PAB = 110.1198 XPF	1 XPF = 0.0091 PAB
09 mar. 2025	1 PAB = 109.9929 XPF	1 XPF = 0.0091 PAB
10 mar. 2025	1 PAB = 110.0543 XPF	1 XPF = 0.0091 PAB
11 mar. 2025	1 PAB = 109.2858 XPF	1 XPF = 0.0092 PAB
12 mar. 2025	1 PAB = 109.4189 XPF	1 XPF = 0.0091 PAB
13 mar. 2025	1 PAB = 109.9034 XPF	1 XPF = 0.0091 PAB
14 mar. 2025	1 PAB = 109.3932 XPF	1 XPF = 0.0091 PAB
15 mar. 2025	1 PAB = 109.5099 XPF	1 XPF = 0.0091 PAB
16 mar. 2025	1 PAB = 109.2542 XPF	1 XPF = 0.0092 PAB
17 mar. 2025	1 PAB = 109.5158 XPF	1 XPF = 0.0091 PAB
18 mar. 2025	1 PAB = 109.4577 XPF	1 XPF = 0.0091 PAB
19 mar. 2025	1 PAB = 109.3765 XPF	1 XPF = 0.0091 PAB
20 mar. 2025	1 PAB = 110.1331 XPF	1 XPF = 0.0091 PAB
21 mar. 2025	1 PAB = 110.1951 XPF	1 XPF = 0.0091 PAB
22 mar. 2025	1 PAB = 109.9756 XPF	1 XPF = 0.0091 PAB
23 mar. 2025	1 PAB = 109.7076 XPF	1 XPF = 0.0091 PAB
24 mar. 2025	1 PAB = 110.207 XPF	1 XPF = 0.0091 PAB
25 mar. 2025	1 PAB = 110.3228 XPF	1 XPF = 0.0091 PAB
26 mar. 2025	1 PAB = 110.5511 XPF	1 XPF = 0.009 PAB
27 mar. 2025	1 PAB = 110.7017 XPF	1 XPF = 0.009 PAB
28 mar. 2025	1 PAB = 110.6914 XPF	1 XPF = 0.009 PAB
29 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
30 mar. 2025	1 PAB = 109.6242 XPF	1 XPF = 0.0091 PAB
31 mar. 2025	1 PAB = 110.2881 XPF	1 XPF = 0.0091 PAB

Apr 2025

Fecha	PAB-XPF	XPF-PAB
01 abr. 2025	1 PAB = 110.6283 XPF	1 XPF = 0.009 PAB
02 abr. 2025	1 PAB = 110.495 XPF	1 XPF = 0.0091 PAB
03 abr. 2025	1 PAB = 107.5985 XPF	1 XPF = 0.0093 PAB
04 abr. 2025	1 PAB = 108.078 XPF	1 XPF = 0.0093 PAB
05 abr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
06 abr. 2025	1 PAB = 108.2082 XPF	1 XPF = 0.0092 PAB
07 abr. 2025	1 PAB = 108.7371 XPF	1 XPF = 0.0092 PAB
08 abr. 2025	1 PAB = 109.0984 XPF	1 XPF = 0.0092 PAB
09 abr. 2025	1 PAB = 108.1376 XPF	1 XPF = 0.0092 PAB
10 abr. 2025	1 PAB = 107.7249 XPF	1 XPF = 0.0093 PAB
11 abr. 2025	1 PAB = 104.9989 XPF	1 XPF = 0.0095 PAB
12 abr. 2025	1 PAB = 105.266 XPF	1 XPF = 0.0095 PAB
13 abr. 2025	1 PAB = 105.0482 XPF	1 XPF = 0.0095 PAB
14 abr. 2025	1 PAB = 104.6432 XPF	1 XPF = 0.0096 PAB
15 abr. 2025	1 PAB = 105.3548 XPF	1 XPF = 0.0095 PAB
16 abr. 2025	1 PAB = 104.9672 XPF	1 XPF = 0.0095 PAB
17 abr. 2025	1 PAB = 105.0884 XPF	1 XPF = 0.0095 PAB
18 abr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
19 abr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
20 abr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
21 abr. 2025	1 PAB = 104.9905 XPF	1 XPF = 0.0095 PAB
22 abr. 2025	1 PAB = 103.9129 XPF	1 XPF = 0.0096 PAB
23 abr. 2025	1 PAB = 104.5596 XPF	1 XPF = 0.0096 PAB
24 abr. 2025	1 PAB = 105.0172 XPF	1 XPF = 0.0095 PAB
25 abr. 2025	1 PAB = 105.0343 XPF	1 XPF = 0.0095 PAB
26 abr. 2025	1 PAB = 104.6696 XPF	1 XPF = 0.0096 PAB
27 abr. 2025	1 PAB = 104.9973 XPF	1 XPF = 0.0095 PAB
28 abr. 2025	1 PAB = 105.0175 XPF	1 XPF = 0.0095 PAB
29 abr. 2025	1 PAB = 104.9392 XPF	1 XPF = 0.0095 PAB
30 abr. 2025	1 PAB = 104.9305 XPF	1 XPF = 0.0095 PAB

May 2025

Fecha	PAB-XPF	XPF-PAB
01 may. 2025	1 PAB = 105.0015 XPF	1 XPF = 0.0095 PAB
02 may. 2025	1 PAB = 105.2293 XPF	1 XPF = 0.0095 PAB
03 may. 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
04 may. 2025	1 PAB = 105.3438 XPF	1 XPF = 0.0095 PAB
05 may. 2025	1 PAB = 105.3139 XPF	1 XPF = 0.0095 PAB
06 may. 2025	1 PAB = 105.3505 XPF	1 XPF = 0.0095 PAB
07 may. 2025	1 PAB = 105.0021 XPF	1 XPF = 0.0095 PAB
08 may. 2025	1 PAB = 105.7761 XPF	1 XPF = 0.0095 PAB
09 may. 2025	1 PAB = 106.076 XPF	1 XPF = 0.0094 PAB
10 may. 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
11 may. 2025	1 PAB = 106.0807 XPF	1 XPF = 0.0094 PAB
12 may. 2025	1 PAB = 107.6895 XPF	1 XPF = 0.0093 PAB
13 may. 2025	1 PAB = 107.4506 XPF	1 XPF = 0.0093 PAB
14 may. 2025	1 PAB = 106.2261 XPF	1 XPF = 0.0094 PAB
15 may. 2025	1 PAB = 106.6077 XPF	1 XPF = 0.0094 PAB
16 may. 2025	1 PAB = 106.5928 XPF	1 XPF = 0.0094 PAB
17 may. 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
18 may. 2025	1 PAB = 106.5495 XPF	1 XPF = 0.0094 PAB
19 may. 2025	1 PAB = 105.8501 XPF	1 XPF = 0.0094 PAB
20 may. 2025	1 PAB = 106.1664 XPF	1 XPF = 0.0094 PAB
21 may. 2025	1 PAB = 105.3509 XPF	1 XPF = 0.0095 PAB
22 may. 2025	1 PAB = 105.6581 XPF	1 XPF = 0.0095 PAB
23 may. 2025	1 PAB = 105.0223 XPF	1 XPF = 0.0095 PAB
24 may. 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
25 may. 2025	1 PAB = 105.1238 XPF	1 XPF = 0.0095 PAB
26 may. 2025	1 PAB = 104.8897 XPF	1 XPF = 0.0095 PAB
27 may. 2025	1 PAB = 105.1771 XPF	1 XPF = 0.0095 PAB
28 may. 2025	1 PAB = 105.3527 XPF	1 XPF = 0.0095 PAB
29 may. 2025	1 PAB = 105.7324 XPF	1 XPF = 0.0095 PAB
30 may. 2025	1 PAB = 105.3045 XPF	1 XPF = 0.0095 PAB
31 may. 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB

Jun 2025

Fecha	PAB-XPF	XPF-PAB
01 jun. 2025	1 PAB = 105.2186 XPF	1 XPF = 0.0095 PAB
02 jun. 2025	1 PAB = 104.5702 XPF	1 XPF = 0.0096 PAB

Información sobre tipos de cambio dePAB-XPF y XPF-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias