> Tipos de cambio de PAB-ZAR y ZAR-PAB - 2025

Tipos de cambio de PAB-ZAR y ZAR-PAB - 2025

Tipos de cambio de PAB-ZAR y ZAR-PAB

Compruebe a continuación los tipos de cambio de PAB-ZAR y ZAR-PAB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PAB = 18,4931 ZAR

1 ZAR = 0,0541 PAB

1A 2A 2A

PAB frente a ZARZAR frente a PAB

Jan 2025

Fecha	PAB-ZAR	ZAR-PAB
01 ene. 2025	1 PAB = 18.8992 ZAR	1 ZAR = 0.0529 PAB
02 ene. 2025	1 PAB = 18.7084 ZAR	1 ZAR = 0.0535 PAB
03 ene. 2025	1 PAB = 18.7526 ZAR	1 ZAR = 0.0533 PAB
04 ene. 2025	1 PAB = 18.7421 ZAR	1 ZAR = 0.0534 PAB
05 ene. 2025	1 PAB = 18.7545 ZAR	1 ZAR = 0.0533 PAB
06 ene. 2025	1 PAB = 18.4676 ZAR	1 ZAR = 0.0541 PAB
07 ene. 2025	1 PAB = 18.592 ZAR	1 ZAR = 0.0538 PAB
08 ene. 2025	1 PAB = 18.8982 ZAR	1 ZAR = 0.0529 PAB
09 ene. 2025	1 PAB = 18.8907 ZAR	1 ZAR = 0.0529 PAB
10 ene. 2025	1 PAB = 19.0159 ZAR	1 ZAR = 0.0526 PAB
11 ene. 2025	1 PAB = 19.0245 ZAR	1 ZAR = 0.0526 PAB
12 ene. 2025	1 PAB = 19.0293 ZAR	1 ZAR = 0.0526 PAB
13 ene. 2025	1 PAB = 19.127 ZAR	1 ZAR = 0.0523 PAB
14 ene. 2025	1 PAB = 18.9352 ZAR	1 ZAR = 0.0528 PAB
15 ene. 2025	1 PAB = 18.8718 ZAR	1 ZAR = 0.053 PAB
16 ene. 2025	1 PAB = 18.8519 ZAR	1 ZAR = 0.053 PAB
17 ene. 2025	1 PAB = 18.7654 ZAR	1 ZAR = 0.0533 PAB
18 ene. 2025	1 PAB = 18.7405 ZAR	1 ZAR = 0.0534 PAB
19 ene. 2025	1 PAB = 18.7524 ZAR	1 ZAR = 0.0533 PAB
20 ene. 2025	1 PAB = 18.6768 ZAR	1 ZAR = 0.0535 PAB
21 ene. 2025	1 PAB = 18.6025 ZAR	1 ZAR = 0.0538 PAB
22 ene. 2025	1 PAB = 18.578 ZAR	1 ZAR = 0.0538 PAB
23 ene. 2025	1 PAB = 18.536 ZAR	1 ZAR = 0.0539 PAB
24 ene. 2025	1 PAB = 18.3698 ZAR	1 ZAR = 0.0544 PAB
25 ene. 2025	1 PAB = 18.4424 ZAR	1 ZAR = 0.0542 PAB
26 ene. 2025	1 PAB = 18.4309 ZAR	1 ZAR = 0.0543 PAB
27 ene. 2025	1 PAB = 18.6522 ZAR	1 ZAR = 0.0536 PAB
28 ene. 2025	1 PAB = 18.6841 ZAR	1 ZAR = 0.0535 PAB
29 ene. 2025	1 PAB = 18.6381 ZAR	1 ZAR = 0.0537 PAB
30 ene. 2025	1 PAB = 18.5177 ZAR	1 ZAR = 0.054 PAB
31 ene. 2025	1 PAB = 18.6248 ZAR	1 ZAR = 0.0537 PAB

Feb 2025

Fecha	PAB-ZAR	ZAR-PAB
01 feb. 2025	1 PAB = 18.6777 ZAR	1 ZAR = 0.0535 PAB
02 feb. 2025	1 PAB = 18.6495 ZAR	1 ZAR = 0.0536 PAB
03 feb. 2025	1 PAB = 18.8379 ZAR	1 ZAR = 0.0531 PAB
04 feb. 2025	1 PAB = 18.757 ZAR	1 ZAR = 0.0533 PAB
05 feb. 2025	1 PAB = 18.5804 ZAR	1 ZAR = 0.0538 PAB
06 feb. 2025	1 PAB = 18.5754 ZAR	1 ZAR = 0.0538 PAB
07 feb. 2025	1 PAB = 18.4235 ZAR	1 ZAR = 0.0543 PAB
08 feb. 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
09 feb. 2025	1 PAB = 18.3367 ZAR	1 ZAR = 0.0545 PAB
10 feb. 2025	1 PAB = 18.4021 ZAR	1 ZAR = 0.0543 PAB
11 feb. 2025	1 PAB = 18.4663 ZAR	1 ZAR = 0.0542 PAB
12 feb. 2025	1 PAB = 18.4372 ZAR	1 ZAR = 0.0542 PAB
13 feb. 2025	1 PAB = 18.5675 ZAR	1 ZAR = 0.0539 PAB
14 feb. 2025	1 PAB = 18.3567 ZAR	1 ZAR = 0.0545 PAB
15 feb. 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
16 feb. 2025	1 PAB = 18.4133 ZAR	1 ZAR = 0.0543 PAB
17 feb. 2025	1 PAB = 18.4225 ZAR	1 ZAR = 0.0543 PAB
18 feb. 2025	1 PAB = 18.4082 ZAR	1 ZAR = 0.0543 PAB
19 feb. 2025	1 PAB = 18.5304 ZAR	1 ZAR = 0.054 PAB
20 feb. 2025	1 PAB = 18.4361 ZAR	1 ZAR = 0.0542 PAB
21 feb. 2025	1 PAB = 18.3592 ZAR	1 ZAR = 0.0545 PAB
22 feb. 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
23 feb. 2025	1 PAB = 18.3712 ZAR	1 ZAR = 0.0544 PAB
24 feb. 2025	1 PAB = 18.3647 ZAR	1 ZAR = 0.0545 PAB
25 feb. 2025	1 PAB = 18.4091 ZAR	1 ZAR = 0.0543 PAB
26 feb. 2025	1 PAB = 18.3847 ZAR	1 ZAR = 0.0544 PAB
27 feb. 2025	1 PAB = 18.4501 ZAR	1 ZAR = 0.0542 PAB
28 feb. 2025	1 PAB = 18.4343 ZAR	1 ZAR = 0.0542 PAB

Mar 2025

Fecha	PAB-ZAR	ZAR-PAB
01 mar. 2025	1 PAB = 18.709 ZAR	1 ZAR = 0.0535 PAB
02 mar. 2025	1 PAB = 18.6844 ZAR	1 ZAR = 0.0535 PAB
03 mar. 2025	1 PAB = 18.6316 ZAR	1 ZAR = 0.0537 PAB
04 mar. 2025	1 PAB = 18.5112 ZAR	1 ZAR = 0.054 PAB
05 mar. 2025	1 PAB = 18.444 ZAR	1 ZAR = 0.0542 PAB
06 mar. 2025	1 PAB = 18.3059 ZAR	1 ZAR = 0.0546 PAB
07 mar. 2025	1 PAB = 18.1247 ZAR	1 ZAR = 0.0552 PAB
08 mar. 2025	1 PAB = 18.2454 ZAR	1 ZAR = 0.0548 PAB
09 mar. 2025	1 PAB = 18.2304 ZAR	1 ZAR = 0.0549 PAB
10 mar. 2025	1 PAB = 18.2434 ZAR	1 ZAR = 0.0548 PAB
11 mar. 2025	1 PAB = 18.2498 ZAR	1 ZAR = 0.0548 PAB
12 mar. 2025	1 PAB = 18.3846 ZAR	1 ZAR = 0.0544 PAB
13 mar. 2025	1 PAB = 18.3962 ZAR	1 ZAR = 0.0544 PAB
14 mar. 2025	1 PAB = 18.1595 ZAR	1 ZAR = 0.0551 PAB
15 mar. 2025	1 PAB = 18.2422 ZAR	1 ZAR = 0.0548 PAB
16 mar. 2025	1 PAB = 18.1806 ZAR	1 ZAR = 0.055 PAB
17 mar. 2025	1 PAB = 18.1493 ZAR	1 ZAR = 0.0551 PAB
18 mar. 2025	1 PAB = 18.0916 ZAR	1 ZAR = 0.0553 PAB
19 mar. 2025	1 PAB = 18.1276 ZAR	1 ZAR = 0.0552 PAB
20 mar. 2025	1 PAB = 18.1934 ZAR	1 ZAR = 0.055 PAB
21 mar. 2025	1 PAB = 18.1851 ZAR	1 ZAR = 0.055 PAB
22 mar. 2025	1 PAB = 18.277 ZAR	1 ZAR = 0.0547 PAB
23 mar. 2025	1 PAB = 18.2298 ZAR	1 ZAR = 0.0549 PAB
24 mar. 2025	1 PAB = 18.1278 ZAR	1 ZAR = 0.0552 PAB
25 mar. 2025	1 PAB = 18.1592 ZAR	1 ZAR = 0.0551 PAB
26 mar. 2025	1 PAB = 18.2487 ZAR	1 ZAR = 0.0548 PAB
27 mar. 2025	1 PAB = 18.2676 ZAR	1 ZAR = 0.0547 PAB
28 mar. 2025	1 PAB = 18.1651 ZAR	1 ZAR = 0.0551 PAB
29 mar. 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
30 mar. 2025	1 PAB = 18.4382 ZAR	1 ZAR = 0.0542 PAB
31 mar. 2025	1 PAB = 18.3488 ZAR	1 ZAR = 0.0545 PAB

Apr 2025

Fecha	PAB-ZAR	ZAR-PAB
01 abr. 2025	1 PAB = 18.3253 ZAR	1 ZAR = 0.0546 PAB
02 abr. 2025	1 PAB = 18.6271 ZAR	1 ZAR = 0.0537 PAB
03 abr. 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
04 abr. 2025	1 PAB = 19.0724 ZAR	1 ZAR = 0.0524 PAB
05 abr. 2025	1 PAB = 19.0116 ZAR	1 ZAR = 0.0526 PAB
06 abr. 2025	1 PAB = 19.0065 ZAR	1 ZAR = 0.0526 PAB
07 abr. 2025	1 PAB = 19.3675 ZAR	1 ZAR = 0.0516 PAB
08 abr. 2025	1 PAB = 19.4661 ZAR	1 ZAR = 0.0514 PAB
09 abr. 2025	1 PAB = 19.7866 ZAR	1 ZAR = 0.0505 PAB
10 abr. 2025	1 PAB = 19.4241 ZAR	1 ZAR = 0.0515 PAB
11 abr. 2025	1 PAB = 19.2335 ZAR	1 ZAR = 0.052 PAB
12 abr. 2025	1 PAB = 19.168 ZAR	1 ZAR = 0.0522 PAB
13 abr. 2025	1 PAB = 19.1145 ZAR	1 ZAR = 0.0523 PAB
14 abr. 2025	1 PAB = 18.873 ZAR	1 ZAR = 0.053 PAB
15 abr. 2025	1 PAB = 18.9 ZAR	1 ZAR = 0.0529 PAB
16 abr. 2025	1 PAB = 18.871 ZAR	1 ZAR = 0.053 PAB
17 abr. 2025	1 PAB = 18.8439 ZAR	1 ZAR = 0.0531 PAB
18 abr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
19 abr. 2025	1 PAB = 18.851 ZAR	1 ZAR = 0.053 PAB
20 abr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
21 abr. 2025	1 PAB = 18.8325 ZAR	1 ZAR = 0.0531 PAB
22 abr. 2025	1 PAB = 18.6402 ZAR	1 ZAR = 0.0536 PAB
23 abr. 2025	1 PAB = 18.5995 ZAR	1 ZAR = 0.0538 PAB
24 abr. 2025	1 PAB = 18.7234 ZAR	1 ZAR = 0.0534 PAB
25 abr. 2025	1 PAB = 18.8333 ZAR	1 ZAR = 0.0531 PAB
26 abr. 2025	1 PAB = 18.6891 ZAR	1 ZAR = 0.0535 PAB
27 abr. 2025	1 PAB = 18.6783 ZAR	1 ZAR = 0.0535 PAB
28 abr. 2025	1 PAB = 18.6249 ZAR	1 ZAR = 0.0537 PAB
29 abr. 2025	1 PAB = 18.5585 ZAR	1 ZAR = 0.0539 PAB
30 abr. 2025	1 PAB = 18.5786 ZAR	1 ZAR = 0.0538 PAB

May 2025

Fecha	PAB-ZAR	ZAR-PAB
01 may. 2025	1 PAB = 18.5652 ZAR	1 ZAR = 0.0539 PAB
02 may. 2025	1 PAB = 18.3946 ZAR	1 ZAR = 0.0544 PAB
03 may. 2025	1 PAB = 18.3508 ZAR	1 ZAR = 0.0545 PAB
04 may. 2025	1 PAB = 18.3445 ZAR	1 ZAR = 0.0545 PAB
05 may. 2025	1 PAB = 18.3372 ZAR	1 ZAR = 0.0545 PAB
06 may. 2025	1 PAB = 18.2527 ZAR	1 ZAR = 0.0548 PAB
07 may. 2025	1 PAB = 18.27 ZAR	1 ZAR = 0.0547 PAB
08 may. 2025	1 PAB = 18.1756 ZAR	1 ZAR = 0.055 PAB
09 may. 2025	1 PAB = 18.2138 ZAR	1 ZAR = 0.0549 PAB
10 may. 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
11 may. 2025	1 PAB = 18.2049 ZAR	1 ZAR = 0.0549 PAB
12 may. 2025	1 PAB = 18.3319 ZAR	1 ZAR = 0.0545 PAB
13 may. 2025	1 PAB = 18.3329 ZAR	1 ZAR = 0.0545 PAB
14 may. 2025	1 PAB = 18.2207 ZAR	1 ZAR = 0.0549 PAB
15 may. 2025	1 PAB = 18.0746 ZAR	1 ZAR = 0.0553 PAB
16 may. 2025	1 PAB = 18.0867 ZAR	1 ZAR = 0.0553 PAB
17 may. 2025	1 PAB = 17.9858 ZAR	1 ZAR = 0.0556 PAB
18 may. 2025	1 PAB = 17.9828 ZAR	1 ZAR = 0.0556 PAB
19 may. 2025	1 PAB = 18.0341 ZAR	1 ZAR = 0.0555 PAB
20 may. 2025	1 PAB = 17.9948 ZAR	1 ZAR = 0.0556 PAB
21 may. 2025	1 PAB = 17.8826 ZAR	1 ZAR = 0.0559 PAB
22 may. 2025	1 PAB = 18.0356 ZAR	1 ZAR = 0.0554 PAB
23 may. 2025	1 PAB = 17.8784 ZAR	1 ZAR = 0.0559 PAB
24 may. 2025	1 PAB = 17.8614 ZAR	1 ZAR = 0.056 PAB
25 may. 2025	1 PAB = 17.8729 ZAR	1 ZAR = 0.056 PAB
26 may. 2025	1 PAB = 17.8486 ZAR	1 ZAR = 0.056 PAB
27 may. 2025	1 PAB = 17.8921 ZAR	1 ZAR = 0.0559 PAB
28 may. 2025	1 PAB = 17.8953 ZAR	1 ZAR = 0.0559 PAB
29 may. 2025	1 PAB = 17.8417 ZAR	1 ZAR = 0.056 PAB
30 may. 2025	1 PAB = 17.8931 ZAR	1 ZAR = 0.0559 PAB
31 may. 2025	1 PAB = 18.0164 ZAR	1 ZAR = 0.0555 PAB

Jun 2025

Fecha	PAB-ZAR	ZAR-PAB
01 jun. 2025	1 PAB = 18.0035 ZAR	1 ZAR = 0.0555 PAB
02 jun. 2025	1 PAB = 18.0152 ZAR	1 ZAR = 0.0555 PAB

Información sobre tipos de cambio dePAB-ZAR y ZAR-PAB

Balboa Panameño (PAB) es la divisa utilizada en Panamá. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Panamá y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias