> Tipos de cambio de PEN-PGK y PGK-PEN - 2025

Tipos de cambio de PEN-PGK y PGK-PEN - 2025

Tipos de cambio de PEN-PGK y PGK-PEN

Compruebe a continuación los tipos de cambio de PEN-PGK y PGK-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 1,1047 PGK

1 PGK = 0,9053 PEN

1A 2A 2A

PEN frente a PGKPGK frente a PEN

Jan 2025

Fecha	PEN-PGK	PGK-PEN
01 ene. 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 ene. 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 ene. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 ene. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 ene. 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 ene. 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 ene. 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 ene. 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 ene. 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 ene. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 ene. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 ene. 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 ene. 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 ene. 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 ene. 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 ene. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 ene. 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 ene. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 ene. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 ene. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 ene. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 ene. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 ene. 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 ene. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 ene. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 ene. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 ene. 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 ene. 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 ene. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 ene. 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 ene. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Fecha	PEN-PGK	PGK-PEN
01 feb. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 feb. 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 feb. 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 feb. 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 feb. 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 feb. 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 feb. 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 feb. 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 feb. 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 feb. 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 feb. 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 feb. 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 feb. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 feb. 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 feb. 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 feb. 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 feb. 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 feb. 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 feb. 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 feb. 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 feb. 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 feb. 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 feb. 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 feb. 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Fecha	PEN-PGK	PGK-PEN
01 mar. 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mar. 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mar. 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mar. 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mar. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mar. 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mar. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mar. 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mar. 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mar. 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mar. 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mar. 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mar. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mar. 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mar. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mar. 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mar. 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mar. 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mar. 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mar. 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mar. 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mar. 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mar. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mar. 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mar. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mar. 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mar. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mar. 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mar. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mar. 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mar. 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Fecha	PEN-PGK	PGK-PEN
01 abr. 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 abr. 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 abr. 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 abr. 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 abr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 abr. 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 abr. 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 abr. 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 abr. 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 abr. 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 abr. 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 abr. 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 abr. 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 abr. 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 abr. 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 abr. 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 abr. 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 abr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 abr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 abr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 abr. 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 abr. 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 abr. 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 abr. 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 abr. 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 abr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 abr. 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 abr. 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 abr. 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 abr. 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Fecha	PEN-PGK	PGK-PEN
01 may. 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 may. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 may. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 may. 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 may. 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 may. 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 may. 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 may. 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 may. 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 may. 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 may. 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 may. 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 may. 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 may. 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 may. 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 may. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 may. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 may. 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 may. 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 may. 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 may. 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 may. 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 may. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 may. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 may. 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 may. 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 may. 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 may. 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 may. 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 may. 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 may. 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Fecha	PEN-PGK	PGK-PEN
01 jun. 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 jun. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 jun. 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 jun. 2025	1 PEN = 1.1367 PGK	1 PGK = 0.8797 PEN

Información sobre tipos de cambio dePEN-PGK y PGK-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias