> Tipos de cambio de PEN-PHP y PHP-PEN - 2025

Tipos de cambio de PEN-PHP y PHP-PEN - 2025

Tipos de cambio de PEN-PHP y PHP-PEN

Compruebe a continuación los tipos de cambio de PEN-PHP y PHP-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 15,4945 PHP

1 PHP = 0,0645 PEN

1A 2A 2A

PEN frente a PHPPHP frente a PEN

Jan 2025

Fecha	PEN-PHP	PHP-PEN
01 ene. 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 ene. 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 ene. 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 ene. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 ene. 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 ene. 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 ene. 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 ene. 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 ene. 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 ene. 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 ene. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 ene. 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 ene. 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 ene. 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 ene. 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 ene. 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 ene. 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 ene. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 ene. 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 ene. 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 ene. 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 ene. 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 ene. 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 ene. 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 ene. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 ene. 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 ene. 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 ene. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 ene. 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 ene. 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 ene. 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Fecha	PEN-PHP	PHP-PEN
01 feb. 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 feb. 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 feb. 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 feb. 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 feb. 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 feb. 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 feb. 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 feb. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 feb. 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 feb. 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 feb. 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 feb. 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 feb. 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 feb. 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 feb. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 feb. 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 feb. 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 feb. 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 feb. 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 feb. 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 feb. 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 feb. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 feb. 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 feb. 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 feb. 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 feb. 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 feb. 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 feb. 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Fecha	PEN-PHP	PHP-PEN
01 mar. 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar. 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar. 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar. 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar. 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar. 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar. 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar. 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar. 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar. 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar. 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar. 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar. 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar. 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar. 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar. 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar. 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar. 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar. 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar. 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar. 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar. 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar. 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar. 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar. 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar. 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar. 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar. 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar. 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar. 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar. 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Fecha	PEN-PHP	PHP-PEN
01 abr. 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 abr. 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 abr. 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 abr. 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 abr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 abr. 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 abr. 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 abr. 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 abr. 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 abr. 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 abr. 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 abr. 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 abr. 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 abr. 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 abr. 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 abr. 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 abr. 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 abr. 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 abr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 abr. 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 abr. 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 abr. 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 abr. 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 abr. 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 abr. 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 abr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 abr. 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 abr. 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 abr. 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 abr. 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Fecha	PEN-PHP	PHP-PEN
01 may. 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 may. 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 may. 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 may. 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 may. 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 may. 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 may. 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 may. 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 may. 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 may. 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 may. 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 may. 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 may. 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 may. 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 may. 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 may. 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 may. 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 may. 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 may. 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 may. 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 may. 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 may. 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 may. 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 may. 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 may. 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 may. 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 may. 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 may. 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 may. 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 may. 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 may. 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Fecha	PEN-PHP	PHP-PEN
01 jun. 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 jun. 2025	1 PEN = 15.4541 PHP	1 PHP = 0.0647 PEN

Información sobre tipos de cambio dePEN-PHP y PHP-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias