> Tipos de cambio de PEN-PKR y PKR-PEN - 2025

Tipos de cambio de PEN-PKR y PKR-PEN - 2025

Tipos de cambio de PEN-PKR y PKR-PEN

Compruebe a continuación los tipos de cambio de PEN-PKR y PKR-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 75,8354 PKR

1 PKR = 0,0132 PEN

1A 2A 2A

PEN frente a PKRPKR frente a PEN

Jan 2025

Fecha	PEN-PKR	PKR-PEN
01 ene. 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 ene. 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 ene. 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 ene. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 ene. 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 ene. 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 ene. 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 ene. 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 ene. 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 ene. 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 ene. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 ene. 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 ene. 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 ene. 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 ene. 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 ene. 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 ene. 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 ene. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 ene. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 ene. 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 ene. 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 ene. 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 ene. 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 ene. 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 ene. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 ene. 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 ene. 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 ene. 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 ene. 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 ene. 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 ene. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Fecha	PEN-PKR	PKR-PEN
01 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb. 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb. 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb. 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb. 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb. 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb. 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb. 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb. 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb. 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb. 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb. 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb. 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb. 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb. 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb. 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb. 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb. 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb. 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb. 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb. 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb. 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb. 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb. 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Fecha	PEN-PKR	PKR-PEN
01 mar. 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar. 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar. 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar. 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar. 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar. 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar. 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar. 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar. 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar. 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar. 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar. 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar. 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar. 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar. 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar. 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar. 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar. 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar. 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar. 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar. 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar. 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar. 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar. 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar. 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar. 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar. 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar. 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar. 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar. 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Fecha	PEN-PKR	PKR-PEN
01 abr. 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 abr. 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 abr. 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 abr. 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 abr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 abr. 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 abr. 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 abr. 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 abr. 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 abr. 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 abr. 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 abr. 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 abr. 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 abr. 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 abr. 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 abr. 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 abr. 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 abr. 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 abr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 abr. 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 abr. 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 abr. 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 abr. 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 abr. 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 abr. 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 abr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 abr. 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 abr. 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 abr. 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 abr. 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Fecha	PEN-PKR	PKR-PEN
01 may. 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 may. 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 may. 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 may. 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 may. 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 may. 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 may. 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 may. 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 may. 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 may. 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 may. 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 may. 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 may. 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 may. 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 may. 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 may. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 may. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 may. 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 may. 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 may. 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 may. 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 may. 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 may. 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 may. 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 may. 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 may. 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 may. 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 may. 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 may. 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 may. 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 may. 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Fecha	PEN-PKR	PKR-PEN
01 jun. 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 jun. 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN

Información sobre tipos de cambio dePEN-PKR y PKR-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias