> Tipos de cambio de PEN-PKR y PKR-PEN - 2026

Tipos de cambio de PEN-PKR y PKR-PEN - 2026

Tipos de cambio de PEN-PKR y PKR-PEN

Compruebe a continuación los tipos de cambio de PEN-PKR y PKR-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PEN = 81,9445 PKR

1 PKR = 0,0122 PEN

1A 2A 2A

PEN frente a PKRPKR frente a PEN

Jan 2026

Fecha	PEN-PKR	PKR-PEN
01 ene. 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 ene. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 ene. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 ene. 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 ene. 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 ene. 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 ene. 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 ene. 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 ene. 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 ene. 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 ene. 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 ene. 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 ene. 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 ene. 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 ene. 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 ene. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 ene. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 ene. 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 ene. 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 ene. 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 ene. 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 ene. 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 ene. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 ene. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 ene. 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 ene. 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 ene. 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 ene. 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 ene. 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 ene. 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 ene. 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Fecha	PEN-PKR	PKR-PEN
01 feb. 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 feb. 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 feb. 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 feb. 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 feb. 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 feb. 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 feb. 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 feb. 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 feb. 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 feb. 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 feb. 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 feb. 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 feb. 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 feb. 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 feb. 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 feb. 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 feb. 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 feb. 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 feb. 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 feb. 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 feb. 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 feb. 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 feb. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 feb. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Fecha	PEN-PKR	PKR-PEN
01 mar. 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 mar. 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 mar. 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 mar. 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 mar. 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 mar. 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 mar. 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 mar. 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 mar. 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 mar. 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 mar. 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 mar. 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 mar. 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 mar. 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 mar. 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 mar. 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 mar. 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 mar. 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 mar. 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 mar. 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 mar. 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 mar. 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 mar. 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 mar. 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 mar. 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 mar. 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 mar. 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 mar. 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 mar. 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Fecha	PEN-PKR	PKR-PEN
01 abr. 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 abr. 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 abr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 abr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 abr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 abr. 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 abr. 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 abr. 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 abr. 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 abr. 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 abr. 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 abr. 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 abr. 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 abr. 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 abr. 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 abr. 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 abr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 abr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 abr. 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 abr. 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 abr. 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 abr. 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 abr. 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 abr. 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 abr. 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 abr. 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 abr. 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 abr. 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 abr. 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 abr. 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Fecha	PEN-PKR	PKR-PEN
01 may. 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 may. 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 may. 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 may. 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 may. 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 may. 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 may. 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 may. 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 may. 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 may. 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 may. 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 may. 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 may. 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 may. 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 may. 2026	1 PEN = 81.2428 PKR	1 PKR = 0.0123 PEN
16 may. 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
17 may. 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
18 may. 2026	1 PEN = 81.1042 PKR	1 PKR = 0.0123 PEN
19 may. 2026	1 PEN = 81.3847 PKR	1 PKR = 0.0123 PEN
20 may. 2026	1 PEN = 81.3826 PKR	1 PKR = 0.0123 PEN
21 may. 2026	1 PEN = 81.6033 PKR	1 PKR = 0.0123 PEN
22 may. 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN

Información sobre tipos de cambio dePEN-PKR y PKR-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias