> Tipos de cambio de PEN-PLN y PLN-PEN - 2025

Tipos de cambio de PEN-PLN y PLN-PEN - 2025

Tipos de cambio de PEN-PLN y PLN-PEN

Compruebe a continuación los tipos de cambio de PEN-PLN y PLN-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 1,0586 PLN

1 PLN = 0,9447 PEN

1A 2A 2A

PEN frente a PLNPLN frente a PEN

Jan 2025

Fecha	PEN-PLN	PLN-PEN
01 ene. 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 ene. 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 ene. 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 ene. 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 ene. 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 ene. 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 ene. 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 ene. 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 ene. 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 ene. 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 ene. 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 ene. 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 ene. 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 ene. 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 ene. 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 ene. 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 ene. 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 ene. 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 ene. 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 ene. 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 ene. 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 ene. 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 ene. 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 ene. 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 ene. 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 ene. 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 ene. 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 ene. 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 ene. 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 ene. 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 ene. 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Fecha	PEN-PLN	PLN-PEN
01 feb. 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 feb. 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 feb. 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 feb. 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 feb. 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 feb. 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 feb. 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 feb. 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 feb. 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 feb. 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 feb. 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 feb. 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 feb. 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 feb. 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 feb. 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 feb. 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 feb. 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 feb. 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 feb. 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 feb. 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 feb. 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 feb. 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 feb. 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 feb. 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 feb. 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 feb. 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 feb. 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 feb. 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Fecha	PEN-PLN	PLN-PEN
01 mar. 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 mar. 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 mar. 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 mar. 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 mar. 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 mar. 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 mar. 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 mar. 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 mar. 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 mar. 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 mar. 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 mar. 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 mar. 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 mar. 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 mar. 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 mar. 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 mar. 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 mar. 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 mar. 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 mar. 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 mar. 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 mar. 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 mar. 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 mar. 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 mar. 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 mar. 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 mar. 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 mar. 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 mar. 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 mar. 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 mar. 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Fecha	PEN-PLN	PLN-PEN
01 abr. 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 abr. 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 abr. 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 abr. 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 abr. 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 abr. 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 abr. 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 abr. 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 abr. 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 abr. 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 abr. 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 abr. 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 abr. 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 abr. 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 abr. 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 abr. 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 abr. 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 abr. 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 abr. 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 abr. 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 abr. 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 abr. 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 abr. 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 abr. 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 abr. 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 abr. 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
27 abr. 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
28 abr. 2025	1 PEN = 1.0254 PLN	1 PLN = 0.9752 PEN
29 abr. 2025	1 PEN = 1.024 PLN	1 PLN = 0.9766 PEN
30 abr. 2025	1 PEN = 1.0246 PLN	1 PLN = 0.976 PEN

May 2025

Fecha	PEN-PLN	PLN-PEN
01 may. 2025	1 PEN = 1.0267 PLN	1 PLN = 0.974 PEN
02 may. 2025	1 PEN = 1.0276 PLN	1 PLN = 0.9731 PEN
03 may. 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
04 may. 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
05 may. 2025	1 PEN = 1.0342 PLN	1 PLN = 0.9669 PEN
06 may. 2025	1 PEN = 1.0301 PLN	1 PLN = 0.9708 PEN
07 may. 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
08 may. 2025	1 PEN = 1.0354 PLN	1 PLN = 0.9658 PEN
09 may. 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
10 may. 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9678 PEN
11 may. 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9679 PEN
12 may. 2025	1 PEN = 1.0486 PLN	1 PLN = 0.9537 PEN
13 may. 2025	1 PEN = 1.0466 PLN	1 PLN = 0.9555 PEN
14 may. 2025	1 PEN = 1.0306 PLN	1 PLN = 0.9703 PEN
15 may. 2025	1 PEN = 1.0317 PLN	1 PLN = 0.9693 PEN
16 may. 2025	1 PEN = 1.0296 PLN	1 PLN = 0.9712 PEN
17 may. 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
18 may. 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
19 may. 2025	1 PEN = 1.027 PLN	1 PLN = 0.9738 PEN
20 may. 2025	1 PEN = 1.0236 PLN	1 PLN = 0.9769 PEN
21 may. 2025	1 PEN = 1.017 PLN	1 PLN = 0.9833 PEN
22 may. 2025	1 PEN = 1.022 PLN	1 PLN = 0.9785 PEN
23 may. 2025	1 PEN = 1.0233 PLN	1 PLN = 0.9772 PEN
24 may. 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
25 may. 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
26 may. 2025	1 PEN = 1.02 PLN	1 PLN = 0.9804 PEN
27 may. 2025	1 PEN = 1.0239 PLN	1 PLN = 0.9767 PEN
28 may. 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
29 may. 2025	1 PEN = 1.0309 PLN	1 PLN = 0.9701 PEN
30 may. 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
31 may. 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN

Jun 2025

Fecha	PEN-PLN	PLN-PEN
01 jun. 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN
02 jun. 2025	1 PEN = 1.0309 PLN	1 PLN = 0.97 PEN
03 jun. 2025	1 PEN = 1.0364 PLN	1 PLN = 0.9649 PEN
04 jun. 2025	1 PEN = 1.0369 PLN	1 PLN = 0.9644 PEN

Información sobre tipos de cambio dePEN-PLN y PLN-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias